Web 3 Dollar Historical Data

USD3 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1.11
+0.50%
$ 12.65 million $ 784
Feb 13, 9 AM $ 1.11
-0.10%
$ 12.6 million $ 781
Feb 13, 8 AM $ 1.11
+2.03%
$ 12.61 million $ 782
Feb 13, 7 AM $ 1.08
+0.00%
$ 12.36 million $ 280
Feb 13, 6 AM $ 1.08
-0.06%
$ 12.36 million $ 280
Feb 13, 5 AM $ 1.08
-0.04%
$ 12.36 million $ 280
Feb 13, 4 AM $ 1.08
+0.02%
$ 12.36 million $ 280
Feb 13, 3 AM $ 1.08
+0.01%
$ 12.36 million $ 280
Feb 13, 2 AM $ 1.08
+0.00%
$ 12.36 million $ 280
Feb 13, 1 AM $ 1.08
+0.02%
$ 12.36 million $ 280
Feb 13, 12 AM $ 1.08
-0.02%
$ 12.36 million $ 280
Feb 12, 11 PM $ 1.08
+0.07%
$ 12.36 million $ 280
Feb 12, 10 PM $ 1.09
+0.04%
$ 12.37 million $ 280
Feb 12, 9 PM $ 1.08
-0.01%
$ 12.36 million $ 280
Feb 12, 8 PM $ 1.08
+0.10%
$ 12.36 million $ 280
Feb 12, 7 PM $ 1.08
-0.10%
$ 12.35 million $ 280
Feb 12, 6 PM $ 1.08
+0.03%
$ 12.36 million $ 280
Feb 12, 5 PM $ 1.08
+0.06%
$ 12.35 million $ 4,480
Feb 12, 4 PM $ 1.08
-0.06%
$ 12.35 million $ 4,439
Feb 12, 3 PM $ 1.08
-0.01%
$ 12.35 million $ 4,442
Feb 12, 2 PM $ 1.08
-0.03%
$ 12.35 million $ 7,995
Feb 12, 1 PM $ 1.08
+0.07%
$ 12.36 million $ 26,314
Feb 12, 12 PM $ 1.08
-0.02%
$ 12.35 million $ 26,296
Feb 12, 11 AM $ 1.08
+0.06%
$ 12.36 million $ 26,300
Feb 12, 10 AM $ 1.08
-0.01%
$ 12.35 million $ 32,990
Feb 12, 9 AM $ 1.08
+0.03%
$ 12.36 million $ 32,995
Feb 12, 8 AM $ 1.08
+0.02%
$ 12.36 million $ 61,560
Feb 12, 7 AM $ 1.08
-0.05%
$ 12.35 million $ 61,549
Feb 12, 6 AM $ 1.08
+0.06%
$ 12.36 million $ 61,577
Feb 12, 5 AM $ 1.08
-0.02%
$ 12.35 million $ 61,536
Feb 12, 4 AM $ 1.08
-0.04%
$ 12.35 million $ 61,547
Feb 12, 3 AM $ 1.08
+0.04%
$ 12.36 million $ 61,558
Feb 12, 2 AM $ 1.08
-0.02%
$ 12.35 million $ 61,536
Feb 12, 1 AM $ 1.08
+0.03%
$ 12.35 million $ 61,552
Feb 12, 12 AM $ 1.08
+0.00%
$ 12.35 million $ 61,539
Feb 11, 11 PM $ 1.08
+0.01%
$ 12.35 million $ 61,553
Feb 11, 10 PM $ 1.08
-0.03%
$ 12.35 million $ 61,544
Feb 11, 9 PM $ 1.08
+0.02%
$ 12.35 million $ 61,559
Feb 11, 8 PM $ 1.08
-0.03%
$ 12.35 million $ 61,536
Feb 11, 7 PM $ 1.08
-0.02%
$ 12.35 million $ 61,555
Feb 11, 6 PM $ 1.08
-0.05%
$ 12.35 million $ 61,536
Feb 11, 5 PM $ 1.08
-0.17%
$ 12.36 million $ 56,709
Feb 11, 4 PM $ 1.09
+0.08%
$ 12.38 million $ 56,805
Feb 11, 3 PM $ 1.08
+0.04%
$ 12.36 million $ 56,761
Feb 11, 2 PM $ 1.08
+0.04%
$ 12.35 million $ 53,705
Feb 11, 1 PM $ 1.09
+0.01%
$ 12.37 million $ 42,687
Feb 11, 12 PM $ 1.08
-0.07%
$ 12.34 million $ 35,359
Feb 11, 11 AM $ 1.09
-0.01%
$ 12.37 million $ 35,313
Feb 11, 10 AM $ 1.09
-0.03%
$ 12.37 million $ 28,712
Feb 11, 9 AM $ 1.09
-0.04%
$ 12.37 million $ 28,720