Web 3 Dollar Historical Data

USD3 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.09
-0.04%
$ 12.37 million $ 28,720
Feb 10, 10 PM $ 5.86
+0.00%
$ 66.82 million $ 1,140
Feb 10, 9 PM $ 5.86
-0.01%
$ 66.8 million $ 1,141
Feb 10, 8 PM $ 5.86
+0.07%
$ 66.78 million $ 1,141
Feb 10, 7 PM $ 5.86
+0.12%
$ 66.77 million $ 1,139
Feb 10, 6 PM $ 5.85
+0.01%
$ 66.68 million $ 3,381
Feb 10, 5 PM $ 5.84
+0.26%
$ 66.52 million $ 7,250
Feb 10, 4 PM $ 5.82
+29.81%
$ 66.34 million $ 7,214
Feb 10, 3 PM $ 4.47
+0.54%
$ 50.94 million $ 5,557
Feb 10, 2 PM $ 4.5
+0.46%
$ 51.31 million $ 5,509
Feb 10, 1 PM $ 4.46
-0.09%
$ 50.82 million $ 5,554
Feb 10, 12 PM $ 4.44
-0.80%
$ 50.56 million $ 5,531
Feb 10, 11 AM $ 4.46
+0.11%
$ 50.85 million $ 5,543
Feb 10, 10 AM $ 4.48
-0.27%
$ 51.04 million $ 5,524
Feb 10, 9 AM $ 4.49
+0.89%
$ 51.17 million $ 8,710
Feb 10, 8 AM $ 4.5
+0.03%
$ 51.23 million $ 8,632
Feb 10, 7 AM $ 4.47
-1.42%
$ 50.99 million $ 17,936
Feb 10, 6 AM $ 4.56
-0.06%
$ 52 million $ 18,626
Feb 10, 5 AM $ 4.6
-0.23%
$ 52.42 million $ 18,753
Feb 10, 4 AM $ 4.62
+0.26%
$ 52.62 million $ 18,917
Feb 10, 3 AM $ 4.61
-1.33%
$ 52.48 million $ 18,897
Feb 10, 2 AM $ 4.67
-0.15%
$ 53.18 million $ 19,151
Feb 10, 1 AM $ 4.67
-0.10%
$ 53.18 million $ 59,592
Feb 10, 12 AM $ 4.65
-0.28%
$ 52.98 million $ 59,651
Feb 9, 11 PM $ 4.66
-0.79%
$ 53.13 million $ 59,536
Feb 9, 10 PM $ 4.7
+448.02%
$ 53.56 million $ 60,637
Feb 9, 9 PM $ 0.858
-3.00%
$ 9.77 million $ 78,916
Feb 9, 8 PM $ 4.68
-0.37%
$ 53.31 million $ 59,864
Feb 9, 7 PM $ 4.7
+444.11%
$ 53.51 million $ 59,834
Feb 9, 6 PM $ 0.862
+0.22%
$ 9.82 million $ 79,923
Feb 9, 5 PM $ 0.86
+1.70%
$ 9.8 million $ 80,593
Feb 9, 4 PM $ 0.845
+0.25%
$ 9.63 million $ 79,833
Feb 9, 3 PM $ 0.843
+0.73%
$ 9.61 million $ 79,632
Feb 9, 2 PM $ 0.837
-0.12%
$ 9.54 million $ 79,055
Feb 9, 8 AM $ 4.7
+0.03%
$ 53.54 million $ 26,104
Feb 9, 7 AM $ 4.63
-1.48%
$ 52.75 million $ 76,489
Feb 9, 6 AM $ 4.7
-0.01%
$ 53.54 million $ 26,121
Feb 9, 5 AM $ 4.7
-0.09%
$ 53.55 million $ 26,120
Feb 9, 4 AM $ 4.7
+0.04%
$ 53.59 million $ 26,144
Feb 9, 3 AM $ 4.7
-0.19%
$ 53.58 million $ 26,132
Feb 9, 2 AM $ 4.71
-0.09%
$ 53.62 million $ 33,314
Feb 9, 1 AM $ 4.66
-0.87%
$ 53.05 million $ 83,566
Feb 9, 12 AM $ 4.7
-0.01%
$ 53.51 million $ 33,212
Feb 8, 11 PM $ 4.7
+1.28%
$ 53.53 million $ 33,213
Feb 8, 10 PM $ 4.64
-0.70%
$ 52.87 million $ 10,891
Feb 8, 9 PM $ 4.67
-0.29%
$ 53.25 million $ 10,971
Feb 8, 8 PM $ 4.69
+0.30%
$ 53.44 million $ 11,003
Feb 8, 7 PM $ 4.66
-0.27%
$ 53.09 million $ 10,977
Feb 8, 6 PM $ 4.64
+0.21%
$ 52.9 million $ 10,969
Feb 8, 12 PM $ 4.69
+0.14%
$ 53.44 million $ 32,312