Web 3 Dollar Historical Data

USD3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2.41
-2.65%
$ 27.41 million $ 52
Mar 6, 3 PM $ 2.39
-4.78%
$ 27.29 million $ 51
Mar 6, 2 PM $ 2.47
-0.43%
$ 28.12 million $ 52
Mar 6, 1 PM $ 2.48
-1.02%
$ 28.21 million $ 51
Mar 6, 12 PM $ 2.49
-1.59%
$ 28.42 million $ 52
Mar 6, 11 AM $ 2.53
+0.24%
$ 28.84 million $ 53
Mar 6, 10 AM $ 2.48
+0.10%
$ 28.23 million $ 52
Mar 6, 9 AM $ 2.53
+1.24%
$ 28.87 million $ 51
Mar 6, 8 AM $ 2.48
-0.61%
$ 28.3 million $ 52
Mar 6, 7 AM $ 2.47
-0.95%
$ 28.1 million $ 52
Mar 6, 6 AM $ 2.45
+0.25%
$ 27.97 million $ 52
Mar 6, 5 AM $ 2.44
+0.19%
$ 27.82 million $ 51
Mar 5, 12 PM $ 2.91
-0.05%
$ 33.21 million $ 35,476
Mar 5, 11 AM $ 2.89
+1.04%
$ 32.96 million $ 35,590
Mar 5, 10 AM $ 2.86
-0.12%
$ 32.56 million $ 34,937
Mar 5, 9 AM $ 2.86
-0.28%
$ 32.56 million $ 34,921
Mar 5, 8 AM $ 2.86
-0.36%
$ 32.59 million $ 34,972
Mar 5, 7 AM $ 2.88
+0.21%
$ 32.8 million $ 35,037
Mar 5, 6 AM $ 2.91
-0.03%
$ 33.12 million $ 35,055
Mar 5, 5 AM $ 2.91
-0.02%
$ 33.12 million $ 35,487
Mar 5, 4 AM $ 2.91
-0.04%
$ 33.12 million $ 35,478
Mar 5, 3 AM $ 2.91
-0.01%
$ 33.12 million $ 35,490
Mar 5, 2 AM $ 2.91
+0.01%
$ 33.12 million $ 35,476
Mar 5, 1 AM $ 2.91
-0.02%
$ 33.14 million $ 35,477
Mar 5, 12 AM $ 2.91
+0.00%
$ 33.14 million $ 35,500
Mar 4, 11 PM $ 2.91
-0.11%
$ 33.17 million $ 35,500
Mar 4, 10 PM $ 2.92
+0.01%
$ 33.22 million $ 35,564
Mar 4, 9 PM $ 2.92
-0.54%
$ 33.23 million $ 35,577
Mar 4, 8 PM $ 2.93
+0.56%
$ 33.37 million $ 35,789
Mar 4, 7 PM $ 2.92
+1.01%
$ 33.3 million $ 35,543
Mar 4, 6 PM $ 2.9
+1.07%
$ 33.02 million $ 35,307
Mar 4, 5 PM $ 2.91
+3.20%
$ 33.2 million $ 34,990
Mar 4, 4 PM $ 2.83
-0.05%
$ -- $ 34,500
Mar 4, 1 PM $ 2.85
+0.00%
$ 32.48 million $ 34,789
Mar 4, 12 PM $ 2.85
-0.27%
$ 32.51 million $ 34,862
Mar 4, 7 AM $ 2.79
+0.02%
$ 31.83 million $ 31,230
Mar 4, 6 AM $ 2.79
+0.07%
$ 31.82 million $ 31,229
Mar 4, 5 AM $ 2.79
+0.00%
$ 31.81 million $ 58,439
Mar 4, 4 AM $ 2.79
+0.23%
$ 31.8 million $ 58,434
Mar 4, 3 AM $ 2.78
-0.40%
$ 31.73 million $ 58,299
Mar 4, 2 AM $ 2.8
+0.08%
$ 31.85 million $ 58,532
Mar 4, 1 AM $ 2.79
-0.06%
$ 31.82 million $ 58,486
Mar 4, 12 AM $ 2.79
+0.06%
$ 31.84 million $ 58,518
Mar 3, 11 PM $ 2.79
+0.15%
$ 31.78 million $ 58,477
Mar 3, 10 PM $ 2.78
-0.68%
$ 31.69 million $ 58,313
Mar 3, 9 PM $ 2.8
-0.02%
$ 31.91 million $ 58,630
Mar 3, 8 PM $ 2.8
-0.01%
$ 31.93 million $ 58,646
Mar 3, 7 PM $ 2.79
+0.22%
$ 31.83 million $ 58,679
Mar 3, 6 PM $ 2.78
+0.51%
$ 31.69 million $ 58,371
Mar 3, 5 PM $ 2.77
-0.15%
$ 31.6 million $ 57,934