Web 3 Dollar Historical Data

USD3 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 4.64
+0.21%
$ 52.9 million $ 10,969
Feb 8, 12 PM $ 4.69
+0.14%
$ 53.44 million $ 32,312
Feb 8, 11 AM $ 4.67
+0.02%
$ 53.26 million $ 27,875
Feb 8, 10 AM $ 4.67
+0.57%
$ 53.25 million $ 55,292
Feb 8, 9 AM $ 4.65
-0.03%
$ 52.94 million $ 44,381
Feb 8, 8 AM $ 4.64
-0.04%
$ 52.92 million $ 44,393
Feb 8, 7 AM $ 4.65
+0.01%
$ 52.94 million $ 44,454
Feb 8, 6 AM $ 4.65
+0.01%
$ 52.94 million $ 53,678
Feb 8, 5 AM $ 4.64
+0.01%
$ 52.92 million $ 53,670
Feb 8, 4 AM $ 4.64
-0.03%
$ 52.92 million $ 53,652
Feb 8, 3 AM $ 4.65
-0.08%
$ 52.95 million $ 53,674
Feb 8, 1 AM $ 4.63
+0.28%
$ 52.71 million $ 30,858
Feb 8, 12 AM $ 4.61
-0.52%
$ 52.57 million $ 29,269
Feb 7, 10 PM $ 4.66
+0.03%
$ 53.11 million $ 31,252
Feb 7, 9 PM $ 4.66
+0.43%
$ 53.11 million $ 31,244
Feb 7, 8 PM $ 4.64
+0.17%
$ 52.89 million $ 821,781
Feb 7, 7 PM $ 4.64
+0.15%
$ 52.82 million $ 944,893
Feb 7, 6 PM $ 4.63
+1.06%
$ 52.74 million $ 960,853
Feb 7, 5 PM $ 4.54
-0.39%
$ 51.78 million $ 1.04 million
Feb 7, 4 PM $ 4.56
+0.67%
$ 51.95 million $ 1.22 million
Feb 7, 3 PM $ 4.53
+0.79%
$ 51.59 million $ 1.23 million
Feb 7, 2 PM $ 4.49
-0.24%
$ 51.22 million $ 1.23 million
Feb 7, 1 PM $ 4.51
-0.49%
$ 51.45 million $ 1.23 million
Feb 7, 12 PM $ 4.53
+1.55%
$ 51.63 million $ 1.24 million
Feb 7, 11 AM $ 4.46
-0.09%
$ 50.85 million $ 1.24 million
Feb 7, 10 AM $ 4.47
+0.12%
$ 50.89 million $ 1.25 million
Feb 7, 8 AM $ 4.49
+0.00%
$ 51.12 million $ 1.25 million
Feb 7, 7 AM $ 4.52
+0.11%
$ 51.56 million $ 1.25 million
Feb 7, 6 AM $ 4.52
+0.02%
$ 51.51 million $ 1.18 million
Feb 7, 12 AM $ 0.845
+0.00%
$ 9.63 million $ 1.51 million
Feb 6, 11 PM $ 0.846
+0.11%
$ 9.64 million $ 1.75 million
Feb 6, 10 PM $ 0.845
-0.02%
$ 9.62 million $ 1.85 million
Feb 6, 7 PM $ 0.834
+0.00%
$ 9.5 million $ 1.51 million
Feb 6, 6 PM $ 0.835
-0.59%
$ 9.51 million $ 1.47 million
Feb 6, 5 PM $ 0.782
-0.39%
$ 8.92 million $ 1.42 million
Feb 6, 4 PM $ 0.783
-0.13%
$ 8.93 million $ 1.21 million
Feb 6, 3 PM $ 0.785
-0.36%
$ 8.94 million $ 1.25 million
Feb 6, 2 PM $ 0.785
-0.16%
$ 8.95 million $ 1.27 million
Feb 6, 1 PM $ 0.785
-0.27%
$ 8.94 million $ 1.27 million
Feb 6, 12 PM $ 0.788
-0.19%
$ 8.97 million $ 1.27 million
Feb 6, 11 AM $ 0.789
-0.14%
$ 8.99 million $ 1.29 million
Feb 6, 10 AM $ 0.79
+0.05%
$ 9.01 million $ 1.29 million
Feb 6, 9 AM $ 0.79
-0.01%
$ 9 million $ 1.29 million
Feb 6, 8 AM $ 0.791
+0.19%
$ 9.01 million $ 1.29 million
Feb 6, 7 AM $ 0.786
-0.11%
$ 8.96 million $ 1.29 million
Feb 6, 6 AM $ 0.787
-0.36%
$ 8.97 million $ 1.29 million
Feb 6, 5 AM $ 0.792
-0.08%
$ 9.02 million $ 1.29 million
Feb 6, 4 AM $ 0.791
-0.04%
$ 9.02 million $ 1.3 million
Feb 6, 3 AM $ 0.791
-0.53%
$ 9.02 million $ 1.3 million
Feb 6, 2 AM $ 0.799
-3.04%
$ 9.1 million $ 1.31 million