Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web 3 Dollar Historical Data

USD3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 PM $2.5
+1.64%
$28.49 million $36,892
Mar 22, 10 PM $2.48
+1.55%
$28.26 million $36,651
Mar 22, 9 PM $2.5
+0.32%
$28.45 million $36,382
Mar 22, 8 PM $2.49
+0.23%
$28.42 million $37,082
Mar 22, 7 PM $2.49
-0.81%
$28.41 million $37,075
Mar 22, 6 PM $2.5
+0.41%
$28.45 million $37,444
Mar 8, 11 AM $2.44
+0.00%
$27.85 million $23,148
Mar 8, 10 AM $2.44
+0.12%
$27.85 million $23,360
Mar 8, 9 AM $2.44
+0.08%
$27.81 million $23,335
Mar 8, 8 AM $2.43
+0.12%
$27.74 million $23,310
Mar 8, 7 AM $2.43
+0.88%
$27.71 million $23,244
Mar 8, 6 AM $2.45
+2.20%
$27.93 million $23,040
Mar 8, 5 AM $2.46
+2.77%
$28.03 million $22,920
Mar 8, 4 AM $2.48
+3.80%
$28.21 million $22,878
Mar 8, 3 AM $2.44
-0.01%
$27.78 million $22,796
Mar 8, 2 AM $2.44
+0.01%
$27.8 million $23,304
Mar 8, 1 AM $2.44
+0.24%
$27.86 million $23,317
Mar 8, 12 AM $2.43
-0.08%
$27.64 million $23,311
Mar 7, 11 PM $2.42
-0.44%
$27.61 million $23,205
Mar 7, 10 PM $2.42
-0.18%
$27.6 million $23,259
Mar 7, 9 PM $2.42
-0.25%
$27.63 million $23,196
Mar 7, 8 PM $2.42
+0.02%
$27.61 million $23,234
Mar 7, 7 PM $2.44
-0.22%
$27.77 million $23,156
Mar 7, 6 PM $2.44
-0.34%
$27.83 million $23,346
Mar 7, 5 PM $2.45
-0.37%
$27.93 million $23,423
Mar 7, 4 PM $2.44
-1.58%
$27.82 million $23,512
Mar 7, 3 PM $2.42
-1.05%
$27.54 million $23,715
Mar 7, 2 PM $2.44
+0.22%
$27.84 million $23,343
Mar 7, 1 PM $2.47
+1.47%
$28.14 million $23,302
Mar 7, 12 PM $2.48
+2.21%
$28.21 million $23,267
Mar 7, 11 AM $2.43
-2.54%
$27.71 million $23,155
Mar 7, 4 AM $2.46
+0.08%
$28.07 million $51
Mar 7, 3 AM $2.47
+0.34%
$28.09 million $51
Mar 7, 2 AM $2.46
+0.13%
$27.99 million $51
Mar 7, 1 AM $2.46
+0.58%
$28.07 million $51
Mar 7, 12 AM $2.46
+0.78%
$28.06 million $51
Mar 6, 11 PM $2.46
+1.09%
$28.08 million $51
Mar 6, 10 PM $2.46
+1.48%
$28.07 million $51
Mar 6, 9 PM $2.47
+2.02%
$28.12 million $50
Mar 6, 8 PM $2.47
+2.66%
$28.18 million $50
Mar 6, 7 PM $2.47
+1.06%
$28.16 million $50
Mar 6, 6 PM $2.44
-0.54%
$27.81 million $51
Mar 6, 5 PM $2.36
-5.38%
$26.89 million $51
Mar 6, 4 PM $2.41
-2.65%
$27.41 million $52
Mar 6, 3 PM $2.39
-4.78%
$27.29 million $51
Mar 6, 2 PM $2.47
-0.43%
$28.12 million $52
Mar 6, 1 PM $2.48
-1.02%
$28.21 million $51
Mar 6, 12 PM $2.49
-1.59%
$28.42 million $52
Mar 6, 11 AM $2.53
+0.24%
$28.84 million $53
Mar 6, 10 AM $2.48
+0.10%
$28.23 million $52