Web 3 Dollar Historical Data

USD3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 2.77
+0.12%
$ 31.6 million $ 58,162
Mar 3, 3 PM $ 2.77
-0.14%
$ 31.58 million $ 57,995
Mar 3, 2 PM $ 2.77
+0.10%
$ 31.62 million $ 58,108
Mar 3, 1 PM $ 2.77
-0.49%
$ 31.52 million $ 58,051
Mar 3, 12 PM $ 2.77
+0.22%
$ 31.59 million $ 58,199
Mar 3, 11 AM $ 2.77
-0.15%
$ 31.53 million $ 57,924
Mar 3, 10 AM $ 2.77
-0.11%
$ 31.51 million $ 58,021
Mar 3, 9 AM $ 2.79
-0.32%
$ 31.8 million $ 57,968
Mar 3, 8 AM $ 2.8
-0.05%
$ 31.93 million $ 58,618
Mar 3, 7 AM $ 2.8
-0.02%
$ 31.91 million $ 58,702
Mar 3, 6 AM $ 2.81
-0.09%
$ 31.99 million $ 27,421
Mar 3, 5 AM $ 2.8
-0.31%
$ 31.96 million $ 31
Mar 3, 4 AM $ 2.81
+0.09%
$ 31.99 million $ 31
Mar 3, 3 AM $ 2.81
-0.07%
$ 32.04 million $ 30
Mar 3, 2 AM $ 2.8
-1.03%
$ 31.96 million $ 31
Mar 3, 1 AM $ 2.83
-0.05%
$ 32.3 million $ 31
Mar 3, 12 AM $ 2.84
-0.16%
$ 32.33 million $ 31
Mar 2, 11 PM $ 2.84
+0.13%
$ 32.4 million $ 31
Mar 2, 10 PM $ 2.84
+0.31%
$ 32.4 million $ 31
Mar 2, 9 PM $ 2.83
-0.05%
$ 32.28 million $ 31
Mar 2, 8 PM $ 2.83
-0.06%
$ 32.28 million $ 31
Mar 2, 7 PM $ 2.83
+0.14%
$ 32.22 million $ 31
Mar 2, 6 PM $ 2.82
+0.43%
$ 32.17 million $ 31
Mar 2, 5 PM $ 2.83
+1.33%
$ 32.29 million $ 31
Mar 2, 4 PM $ 2.8
-0.10%
$ 31.88 million $ 30
Mar 2, 3 PM $ 2.79
+0.40%
$ 31.8 million $ 30
Mar 2, 2 PM $ 2.78
-0.20%
$ 31.67 million $ 30
Mar 2, 1 PM $ 2.78
+0.01%
$ 31.71 million $ 30
Mar 2, 12 PM $ 2.78
+0.08%
$ 31.72 million $ 30
Mar 2, 11 AM $ 2.78
+0.23%
$ 31.71 million $ 30
Mar 2, 10 AM $ 2.78
-0.05%
$ 31.63 million $ 30
Mar 2, 9 AM $ 2.78
+0.01%
$ 31.63 million $ 30
Mar 2, 8 AM $ 2.78
-0.08%
$ 31.68 million $ 30
Mar 2, 7 AM $ 2.79
-0.09%
$ 31.79 million $ 30
Mar 1, 8 PM $ 2.8
-1.69%
$ 31.93 million $ 7,417
Mar 1, 7 PM $ 2.85
+0.04%
$ 32.48 million $ 7,559
Mar 1, 6 PM $ 2.85
-0.04%
$ 32.46 million $ 27,761
Mar 1, 5 PM $ 2.85
-0.01%
$ 32.49 million $ 35,340
Mar 1, 4 PM $ 2.85
+0.05%
$ 32.49 million $ 35,353
Mar 1, 3 PM $ 2.85
+0.03%
$ 32.47 million $ 35,335
Mar 1, 2 PM $ 2.84
+0.27%
$ 32.4 million $ 35,321
Mar 1, 1 PM $ 2.83
-0.02%
$ 32.31 million $ 35,155
Mar 1, 12 PM $ 2.83
-0.16%
$ 32.3 million $ 35,159
Mar 1, 11 AM $ 2.83
-1.41%
$ 32.27 million $ 35,207
Mar 1, 10 AM $ 2.87
+0.00%
$ 32.73 million $ 35,618
Mar 1, 9 AM $ 2.87
-0.08%
$ 32.73 million $ 35,609
Mar 1, 8 AM $ 2.87
+0.02%
$ 32.75 million $ 35,638
Mar 1, 7 AM $ 2.87
+0.02%
$ 32.74 million $ 35,627
Mar 1, 6 AM $ 2.87
-0.35%
$ 32.73 million $ 55,358
Mar 1, 5 AM $ 2.88
+0.09%
$ 32.82 million $ 55,552