Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web 3 Dollar Historical Data

USD3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 9 AM $2.53
+1.24%
$28.87 million $51
Mar 6, 8 AM $2.48
-0.61%
$28.3 million $52
Mar 6, 7 AM $2.47
-0.95%
$28.1 million $52
Mar 6, 6 AM $2.45
+0.25%
$27.97 million $52
Mar 6, 5 AM $2.44
+0.19%
$27.82 million $51
Mar 5, 12 PM $2.91
-0.05%
$33.21 million $35,476
Mar 5, 11 AM $2.89
+1.04%
$32.96 million $35,590
Mar 5, 10 AM $2.86
-0.12%
$32.56 million $34,937
Mar 5, 9 AM $2.86
-0.28%
$32.56 million $34,921
Mar 5, 8 AM $2.86
-0.36%
$32.59 million $34,972
Mar 5, 7 AM $2.88
+0.21%
$32.8 million $35,037
Mar 5, 6 AM $2.91
-0.03%
$33.12 million $35,055
Mar 5, 5 AM $2.91
-0.02%
$33.12 million $35,487
Mar 5, 4 AM $2.91
-0.04%
$33.12 million $35,478
Mar 5, 3 AM $2.91
-0.01%
$33.12 million $35,490
Mar 5, 2 AM $2.91
+0.01%
$33.12 million $35,476
Mar 5, 1 AM $2.91
-0.02%
$33.14 million $35,477
Mar 5, 12 AM $2.91
+0.00%
$33.14 million $35,500
Mar 4, 11 PM $2.91
-0.11%
$33.17 million $35,500
Mar 4, 10 PM $2.92
+0.01%
$33.22 million $35,564
Mar 4, 9 PM $2.92
-0.54%
$33.23 million $35,577
Mar 4, 8 PM $2.93
+0.56%
$33.37 million $35,789
Mar 4, 7 PM $2.92
+1.01%
$33.3 million $35,543
Mar 4, 6 PM $2.9
+1.07%
$33.02 million $35,307
Mar 4, 5 PM $2.91
+3.20%
$33.2 million $34,990
Mar 4, 4 PM $2.83
-0.05%
$-- $34,500
Mar 4, 1 PM $2.85
+0.00%
$32.48 million $34,789
Mar 4, 12 PM $2.85
-0.27%
$32.51 million $34,862
Mar 4, 7 AM $2.79
+0.02%
$31.83 million $31,230
Mar 4, 6 AM $2.79
+0.07%
$31.82 million $31,229
Mar 4, 5 AM $2.79
+0.00%
$31.81 million $58,439
Mar 4, 4 AM $2.79
+0.23%
$31.8 million $58,434
Mar 4, 3 AM $2.78
-0.40%
$31.73 million $58,299
Mar 4, 2 AM $2.8
+0.08%
$31.85 million $58,532
Mar 4, 1 AM $2.79
-0.06%
$31.82 million $58,486
Mar 4, 12 AM $2.79
+0.06%
$31.84 million $58,518
Mar 3, 11 PM $2.79
+0.15%
$31.78 million $58,477
Mar 3, 10 PM $2.78
-0.68%
$31.69 million $58,313
Mar 3, 9 PM $2.8
-0.02%
$31.91 million $58,630
Mar 3, 8 PM $2.8
-0.01%
$31.93 million $58,646
Mar 3, 7 PM $2.79
+0.22%
$31.83 million $58,679
Mar 3, 6 PM $2.78
+0.51%
$31.69 million $58,371
Mar 3, 5 PM $2.77
-0.15%
$31.6 million $57,934
Mar 3, 4 PM $2.77
+0.12%
$31.6 million $58,162
Mar 3, 3 PM $2.77
-0.14%
$31.58 million $57,995
Mar 3, 2 PM $2.77
+0.10%
$31.62 million $58,108
Mar 3, 1 PM $2.77
-0.49%
$31.52 million $58,051
Mar 3, 12 PM $2.77
+0.22%
$31.59 million $58,199
Mar 3, 11 AM $2.77
-0.15%
$31.53 million $57,924
Mar 3, 10 AM $2.77
-0.11%
$31.51 million $58,021