Coinranking
Web 3 Dollar Historical Data
USD3
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 2.87 | +0.44% | ||
| Mar 1, 3 AM | $ 2.87 | +0.86% | ||
| Mar 1, 2 AM | $ 2.84 | +1.42% | ||
| Mar 1, 1 AM | $ 2.8 | +0.02% | ||
| Mar 1, 12 AM | $ 2.8 | +0.18% | ||
| Feb 28, 11 PM | $ 2.79 | +0.05% | ||
| Feb 28, 10 PM | $ 2.79 | +0.02% | ||
| Feb 28, 9 PM | $ 2.78 | +0.70% | ||
| Feb 28, 8 PM | $ 2.73 | +0.01% | ||
| Feb 28, 7 PM | $ 2.73 | +0.23% | ||
| Feb 28, 6 PM | $ 2.73 | -0.48% | ||
| Feb 28, 5 PM | $ 2.7 | -0.01% | ||
| Feb 28, 4 PM | $ 2.7 | -0.01% | ||
| Feb 28, 3 PM | $ 2.7 | -0.06% | ||
| Feb 28, 2 PM | $ 2.7 | +0.15% | ||
| Feb 28, 1 PM | $ 2.7 | -0.03% | ||
| Feb 28, 12 PM | $ 2.7 | -0.01% | ||
| Feb 28, 11 AM | $ 2.69 | -0.08% | ||
| Feb 28, 10 AM | $ 2.7 | +0.09% | ||
| Feb 28, 9 AM | $ 2.69 | +1.26% | ||
| Feb 28, 8 AM | $ 2.67 | -0.51% | ||
| Feb 28, 7 AM | $ 2.76 | -0.09% | ||
| Feb 27, 2 PM | $ 2.83 | +0.16% | ||
| Feb 27, 1 PM | $ 2.82 | -0.04% | ||
| Feb 27, 12 PM | $ 2.83 | +0.41% | ||
| Feb 27, 11 AM | $ 2.76 | -3.73% | ||
| Feb 27, 10 AM | $ 2.87 | -1.02% | ||
| Feb 27, 9 AM | $ 2.9 | +1.22% | ||
| Feb 27, 8 AM | $ 2.89 | -0.60% | ||
| Feb 27, 7 AM | $ 2.91 | +0.48% | ||
| Feb 27, 6 AM | $ 2.81 | +8.59% | ||
| Feb 27, 5 AM | $ 2.52 | -8.39% | ||
| Feb 27, 4 AM | $ 2.78 | -8.57% | ||
| Feb 27, 3 AM | $ 3.04 | -0.12% | ||
| Feb 27, 2 AM | $ 3.03 | -0.97% | ||
| Feb 27, 1 AM | $ 3.06 | +0.43% | ||
| Feb 27, 12 AM | $ 3.05 | +0.06% | ||
| Feb 26, 11 PM | $ 3.06 | -0.29% | ||
| Feb 26, 10 PM | $ 3.07 | -0.07% | ||
| Feb 26, 9 PM | $ 3.06 | +0.34% | ||
| Feb 26, 8 PM | $ 3.05 | +0.06% | ||
| Feb 26, 7 PM | $ 3.05 | -0.04% | ||
| Feb 26, 6 PM | $ 3.05 | +0.02% | ||
| Feb 26, 5 PM | $ 3.06 | +0.26% | ||
| Feb 26, 4 PM | $ 3.07 | -0.67% | ||
| Feb 26, 3 PM | $ 3.1 | +0.08% | ||
| Feb 26, 2 PM | $ 3.09 | -0.03% | ||
| Feb 26, 1 PM | $ 3.1 | -0.01% | ||
| Feb 26, 12 PM | $ 3.1 | -0.01% | ||
| Feb 26, 11 AM | $ 3.09 | +0.03% | ||