Web 3 Dollar Historical Data

USD3 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.913
-0.02%
$ 10.4 million $ 511,534
Feb 4, 1 AM $ 0.912
-2.98%
$ 10.4 million $ 320,790
Feb 4, 12 AM $ 0.941
-0.09%
$ 10.72 million $ 389,993
Feb 3, 11 PM $ 0.941
+0.46%
$ 10.73 million $ 390,442
Feb 3, 10 PM $ 0.934
+0.15%
$ 10.65 million $ 388,552
Feb 3, 9 PM $ 0.933
+2.13%
$ 10.63 million $ 386,835
Feb 3, 8 PM $ 0.914
+2.85%
$ 10.42 million $ 292,865
Feb 3, 7 PM $ 0.889
-0.07%
$ 10.13 million $ 185,049
Feb 3, 6 PM $ 0.889
-3.07%
$ 10.13 million $ 168,848
Feb 3, 5 PM $ 0.916
-2.91%
$ 10.44 million $ 93,389
Feb 3, 4 PM $ 0.945
+0.26%
$ 10.77 million $ 64,986
Feb 3, 3 PM $ 0.943
-0.14%
$ 10.74 million $ 64,931
Feb 3, 2 PM $ 0.945
-0.04%
$ 10.77 million $ 79,716
Feb 3, 1 PM $ 0.945
+0.10%
$ 10.77 million $ 79,865
Feb 3, 12 PM $ 0.945
+0.07%
$ 10.76 million $ 79,750
Feb 3, 11 AM $ 0.944
+0.04%
$ 10.75 million $ 84,781
Feb 3, 10 AM $ 0.944
+0.01%
$ 10.75 million $ 84,730
Feb 3, 9 AM $ 0.944
-0.02%
$ 10.76 million $ 98,610
Feb 3, 8 AM $ 0.945
-0.02%
$ 10.77 million $ 98,669
Feb 3, 7 AM $ 0.944
-0.75%
$ 10.76 million $ 112,755
Feb 3, 6 AM $ 0.952
-0.08%
$ 10.85 million $ 115,944
Feb 3, 5 AM $ 0.953
+0.05%
$ 10.87 million $ 116,049
Feb 3, 4 AM $ 0.953
-0.05%
$ 10.86 million $ 116,121
Feb 3, 3 AM $ 0.953
-0.16%
$ 10.86 million $ 131,637
Feb 3, 2 AM $ 0.955
+0.06%
$ 10.88 million $ 175,700
Feb 3, 1 AM $ 0.955
-1.30%
$ 10.88 million $ 175,650
Feb 3, 12 AM $ 0.967
-0.16%
$ 11.02 million $ 108,938
Feb 2, 11 PM $ 0.968
+0.05%
$ 11.03 million $ 109,041
Feb 2, 10 PM $ 0.968
+0.03%
$ 11.03 million $ 112,107
Feb 2, 9 PM $ 0.967
+0.10%
$ 11.02 million $ 112,083
Feb 2, 8 PM $ 0.965
-0.09%
$ 11 million $ 114,225
Feb 2, 7 PM $ 0.967
+0.24%
$ 11.02 million $ 114,217
Feb 2, 6 PM $ 0.964
+0.05%
$ 10.98 million $ 119,349
Feb 2, 5 PM $ 0.964
+0.15%
$ 10.98 million $ 119,188
Feb 2, 4 PM $ 0.962
+0.04%
$ 10.96 million $ 119,007
Feb 2, 3 PM $ 0.953
+2.42%
$ 10.87 million $ 118,896
Feb 2, 2 PM $ 0.93
-0.13%
$ 10.6 million $ 125,660
Feb 2, 1 PM $ 0.932
-0.18%
$ 10.62 million $ 125,714
Feb 2, 12 PM $ 0.932
+0.17%
$ 10.63 million $ 125,970
Feb 2, 11 AM $ 0.932
-0.31%
$ 10.62 million $ 123,130
Feb 2, 10 AM $ 0.935
-0.65%
$ 10.65 million $ 120,502
Feb 2, 9 AM $ 0.919
-0.09%
$ 10.47 million $ 121,233
Feb 2, 8 AM $ 0.921
-0.37%
$ 10.5 million $ 107,066
Feb 2, 7 AM $ 0.92
-1.34%
$ 10.49 million $ 93,780
Feb 2, 6 AM $ 0.93
-0.27%
$ 10.6 million $ 89,737
Feb 2, 5 AM $ 0.926
-0.14%
$ 10.55 million $ 89,732
Feb 2, 4 AM $ 0.929
+0.81%
$ 10.59 million $ 89,179
Feb 2, 3 AM $ 0.921
-0.38%
$ 10.5 million $ 75,869
Feb 2, 2 AM $ 0.926
-0.11%
$ 10.55 million $ 33,939
Feb 2, 1 AM $ 0.929
+0.16%
$ 10.58 million $ 35,409