Web 3 Dollar Historical Data

USD3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.926
-0.11%
$ 10.55 million $ 33,939
Feb 2, 1 AM $ 0.929
+0.16%
$ 10.58 million $ 35,409
Feb 2, 12 AM $ 0.927
-0.37%
$ 10.57 million $ 35,431
Feb 1, 11 PM $ 0.933
-3.85%
$ 10.63 million $ 43,498
Feb 1, 10 PM $ 0.97
+0.21%
$ 11.05 million $ 39,872
Feb 1, 9 PM $ 0.968
-1.40%
$ 11.03 million $ 39,775
Feb 1, 8 PM $ 0.981
+0.29%
$ 11.18 million $ 228,534
Feb 1, 7 PM $ 0.978
+0.32%
$ 11.15 million $ 579,148
Feb 1, 6 PM $ 0.977
-0.48%
$ 11.13 million $ 995,460
Feb 1, 5 PM $ 0.983
-0.48%
$ 11.2 million $ 1.01 million
Feb 1, 4 PM $ 0.986
-0.28%
$ 11.23 million $ 1.19 million
Feb 1, 3 PM $ 0.981
-4.14%
$ 11.18 million $ 1.19 million
Feb 1, 2 PM $ 1.02
-0.11%
$ 11.66 million $ 1.13 million
Feb 1, 1 PM $ 1.02
-0.02%
$ 11.68 million $ 1.13 million
Feb 1, 12 PM $ 1.02
+0.15%
$ 11.68 million $ 1.13 million
Feb 1, 11 AM $ 1.02
+0.06%
$ 11.66 million $ 1.13 million
Feb 1, 10 AM $ 1.02
+0.13%
$ 11.65 million $ 1.12 million
Feb 1, 9 AM $ 1.02
-0.07%
$ 11.65 million $ 1.12 million
Feb 1, 8 AM $ 1.02
+0.00%
$ 11.65 million $ 1.12 million
Feb 1, 7 AM $ 1.02
+0.10%
$ 11.65 million $ 1.12 million
Feb 1, 6 AM $ 1.02
-0.07%
$ 11.6 million $ 1.12 million
Feb 1, 5 AM $ 1.02
-0.02%
$ 11.6 million $ 1.12 million
Feb 1, 4 AM $ 1.02
-0.09%
$ 11.61 million $ 1.12 million
Feb 1, 3 AM $ 1.02
-0.04%
$ 11.62 million $ 1.12 million
Feb 1, 2 AM $ 1.02
+0.27%
$ 11.62 million $ 1.12 million
Feb 1, 1 AM $ 1.01
-0.10%
$ 11.56 million $ 1.11 million
Feb 1, 12 AM $ 1.02
-0.25%
$ 11.59 million $ 1.11 million
Jan 31, 11 PM $ 0.992
-0.03%
$ 11.3 million $ 1.1 million
Jan 31, 10 PM $ 0.993
-0.22%
$ 11.32 million $ 1.1 million
Jan 31, 9 PM $ 0.993
+0.74%
$ 11.31 million $ 1.11 million
Jan 31, 8 PM $ 0.987
+1.95%
$ 11.25 million $ 1.03 million
Jan 31, 7 PM $ 0.966
-3.60%
$ 11.01 million $ 558,163
Jan 31, 6 PM $ 1.01
-1.06%
$ 11.56 million $ 363,786
Jan 31, 5 PM $ 1.03
-4.47%
$ 11.72 million $ 174,060
Jan 31, 4 PM $ 1.08
+0.06%
$ 12.3 million $ 12
Jan 31, 3 PM $ 1.08
-0.01%
$ 12.29 million $ 12
Jan 31, 2 PM $ 1.08
+0.00%
$ 12.28 million $ 12
Jan 31, 1 PM $ 1.08
-0.02%
$ 12.28 million $ 12
Jan 31, 12 PM $ 1.08
-0.03%
$ 12.28 million $ 12
Jan 31, 11 AM $ 1.08
+0.00%
$ 12.29 million $ 12
Jan 31, 10 AM $ 1.08
+0.19%
$ 12.29 million $ 925
Jan 31, 9 AM $ 1.08
+0.07%
$ 12.27 million $ 5,288
Jan 31, 8 AM $ 1.08
+0.07%
$ 12.29 million $ 8,862
Jan 31, 7 AM $ 1.08
+0.03%
$ 12.28 million $ 8,874
Jan 31, 6 AM $ 1.08
+0.01%
$ 12.28 million $ 8,874
Jan 31, 5 AM $ 1.08
+0.00%
$ 12.28 million $ 8,876
Jan 31, 4 AM $ 1.08
-0.06%
$ 12.28 million $ 8,874
Jan 31, 3 AM $ 1.08
+0.06%
$ 12.28 million $ 8,878
Jan 31, 2 AM $ 1.08
-0.02%
$ 12.28 million $ 8,870
Jan 31, 1 AM $ 1.08
-0.94%
$ 12.28 million $ 8,877