Coinranking
Web 3 Dollar Historical Data
USD3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 7 AM | $ 2.89 | +0.07% | ||
| Feb 24, 6 AM | $ 2.89 | -0.05% | ||
| Feb 24, 5 AM | $ 2.9 | +0.12% | ||
| Feb 24, 4 AM | $ 2.9 | +0.02% | ||
| Feb 24, 1 AM | $ 2.93 | -0.57% | ||
| Feb 24, 12 AM | $ 2.95 | -0.07% | ||
| Feb 23, 11 PM | $ 2.95 | +0.05% | ||
| Feb 23, 10 PM | $ 2.95 | -0.04% | ||
| Feb 23, 9 PM | $ 2.95 | -0.34% | ||
| Feb 23, 8 PM | $ 2.96 | -0.12% | ||
| Feb 23, 7 PM | $ 2.95 | +0.50% | ||
| Feb 23, 6 PM | $ 2.95 | -1.01% | ||
| Feb 23, 5 PM | $ 2.98 | -0.09% | ||
| Feb 23, 4 PM | $ 2.99 | -0.47% | ||
| Feb 23, 3 PM | $ 3.01 | -0.34% | ||
| Feb 23, 2 PM | $ 3.02 | +0.23% | ||
| Feb 23, 1 PM | $ 3.01 | +0.06% | ||
| Feb 23, 12 PM | $ 3.01 | +0.08% | ||
| Feb 23, 11 AM | $ 3.01 | +0.46% | ||
| Feb 23, 10 AM | $ 3.02 | +1.78% | ||
| Feb 23, 9 AM | $ 2.97 | +0.77% | ||
| Feb 23, 8 AM | $ 2.95 | +0.07% | ||
| Feb 23, 7 AM | $ 2.95 | +0.08% | ||
| Feb 23, 6 AM | $ 2.95 | +0.24% | ||
| Feb 23, 5 AM | $ 2.95 | +0.31% | ||
| Feb 23, 4 AM | $ 2.94 | -0.29% | ||
| Feb 23, 3 AM | $ 2.95 | -0.35% | ||
| Feb 23, 2 AM | $ 2.93 | -2.57% | ||
| Feb 21, 11 AM | $ 0.827 | +0.12% | ||
| Feb 21, 10 AM | $ 0.826 | +0.02% | ||
| Feb 21, 9 AM | $ 0.826 | +0.46% | ||
| Feb 21, 8 AM | $ 0.822 | +0.00% | ||
| Feb 21, 7 AM | $ 0.822 | -0.01% | ||
| Feb 21, 6 AM | $ 0.822 | +0.00% | ||
| Feb 21, 5 AM | $ 0.822 | +0.59% | ||
| Feb 21, 4 AM | $ 0.817 | -0.18% | ||
| Feb 21, 3 AM | $ 0.819 | -0.68% | ||
| Feb 21, 2 AM | $ 0.824 | +0.00% | ||
| Feb 21, 1 AM | $ 0.824 | -0.10% | ||
| Feb 21, 12 AM | $ 0.825 | +0.00% | ||
| Feb 20, 11 PM | $ 0.825 | -0.01% | ||
| Feb 20, 10 PM | $ 0.825 | +0.03% | ||
| Feb 20, 9 PM | $ 0.825 | +0.03% | ||
| Feb 20, 8 PM | $ 0.824 | +0.55% | ||
| Feb 20, 7 PM | $ 0.826 | +0.38% | ||
| Feb 20, 6 PM | $ 0.823 | +0.95% | ||
| Feb 20, 5 PM | $ 0.815 | -0.20% | ||
| Feb 20, 4 PM | $ 0.823 | +0.67% | ||
| Feb 20, 3 PM | $ 0.817 | +0.15% | ||
| Feb 20, 2 PM | $ 0.806 | -0.40% | ||