Web 3 Dollar Historical Data

USD3 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 1.08
-0.01%
$ 12.3 million $ 12,296
Jan 28, 11 PM $ 1.08
-0.01%
$ 12.3 million $ 12,303
Jan 28, 10 PM $ 1.08
+0.01%
$ 12.31 million $ 12,305
Jan 28, 9 PM $ 1.08
-0.20%
$ 12.3 million $ 13,292
Jan 28, 8 PM $ 1.08
+0.14%
$ 12.32 million $ 13,317
Jan 28, 7 PM $ 1.08
+0.11%
$ 12.32 million $ 13,295
Jan 28, 6 PM $ 1.08
+0.03%
$ 12.31 million $ 16,582
Jan 28, 5 PM $ 1.08
+0.00%
$ 12.3 million $ 16,575
Jan 28, 4 PM $ 1.08
+0.00%
$ 12.31 million $ 16,576
Jan 28, 3 PM $ 1.08
-0.04%
$ 12.3 million $ 16,581
Jan 28, 2 PM $ 1.08
+0.01%
$ 12.31 million $ 16,585
Jan 28, 1 PM $ 1.08
-0.01%
$ 12.31 million $ 20,736
Jan 28, 12 PM $ 1.08
+0.01%
$ 12.31 million $ 20,738
Jan 28, 11 AM $ 1.08
-0.92%
$ 12.31 million $ 20,734
Jan 28, 10 AM $ 1.09
+0.05%
$ 12.42 million $ 19,015
Jan 28, 9 AM $ 1.09
+0.00%
$ 12.41 million $ 18,997
Jan 28, 8 AM $ 1.09
-0.02%
$ 12.41 million $ 18,996
Jan 28, 7 AM $ 1.09
-0.07%
$ 12.41 million $ 18,996
Jan 28, 6 AM $ 1.09
-1.22%
$ 12.42 million $ 13,799
Jan 28, 5 AM $ 1.1
+0.01%
$ 12.58 million $ 8,436
Jan 28, 4 AM $ 1.1
+0.02%
$ 12.57 million $ 8,437
Jan 28, 3 AM $ 1.1
-0.03%
$ 12.57 million $ 8,432
Jan 28, 2 AM $ 1.1
-0.03%
$ 12.57 million $ 18,420
Jan 28, 1 AM $ 1.1
-0.02%
$ 12.58 million $ 21,566
Jan 28, 12 AM $ 1.1
+0.03%
$ 12.58 million $ 21,594
Jan 27, 11 PM $ 1.1
+0.00%
$ 12.58 million $ 21,587
Jan 27, 10 PM $ 1.08
-0.07%
$ 12.34 million $ 21,585
Jan 27, 9 PM $ 1.08
+0.07%
$ 12.35 million $ 20,539
Jan 27, 8 PM $ 1.08
+0.04%
$ 12.34 million $ 20,521
Jan 27, 7 PM $ 1.08
+0.02%
$ 12.34 million $ 23,248
Jan 27, 6 PM $ 1.08
-0.05%
$ 12.26 million $ 23,242
Jan 27, 5 PM $ 1.08
+0.00%
$ 12.26 million $ 20,745
Jan 27, 4 PM $ 1.08
+0.01%
$ 12.26 million $ 20,740
Jan 27, 3 PM $ 1.08
+0.05%
$ 12.26 million $ 28,853
Jan 27, 2 PM $ 1.08
-0.63%
$ 12.26 million $ 28,844
Jan 27, 1 PM $ 1.08
-0.17%
$ 12.34 million $ 24,751
Jan 27, 12 PM $ 1.08
-0.07%
$ 12.32 million $ 24,803
Jan 27, 11 AM $ 1.08
-0.02%
$ 12.32 million $ 24,736
Jan 27, 10 AM $ 1.08
-0.10%
$ 12.32 million $ 24,731
Jan 27, 9 AM $ 1.08
-0.04%
$ 12.33 million $ 24,748
Jan 27, 8 AM $ 1.08
-0.05%
$ 12.34 million $ 24,748
Jan 27, 7 AM $ 1.08
-0.01%
$ 12.34 million $ 24,767
Jan 27, 6 AM $ 1.08
-0.03%
$ 12.33 million $ 24,754
Jan 27, 5 AM $ 1.08
+0.02%
$ 12.34 million $ 24,750
Jan 27, 4 AM $ 1.08
-0.01%
$ 12.34 million $ 24,752
Jan 27, 3 AM $ 1.08
-0.86%
$ 12.3 million $ 24,760
Jan 27, 2 AM $ 1.09
+0.04%
$ 12.41 million $ 14,753
Jan 27, 1 AM $ 1.09
+0.74%
$ 12.41 million $ 11,699
Jan 27, 12 AM $ 1.08
-0.17%
$ 12.29 million $ 11,608
Jan 26, 11 PM $ 1.08
+0.24%
$ 12.32 million $ 11,605