Web 3 Dollar Historical Data

USD3 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.814
-0.27%
$ 9.28 million $ 18,905
Feb 20, 12 PM $ 0.816
+0.00%
$ 9.3 million $ 19,074
Feb 19, 1 AM $ 0.822
+0.39%
$ 9.37 million $ 303
Feb 19, 12 AM $ 0.819
+0.16%
$ 9.33 million $ 301
Feb 18, 11 PM $ 0.81
-0.51%
$ 9.23 million $ 300
Feb 18, 10 PM $ 0.814
+0.00%
$ 9.28 million $ 2,995
Feb 18, 9 PM $ 0.814
+0.19%
$ 9.27 million $ 2,995
Feb 18, 8 PM $ 0.812
+0.93%
$ 9.25 million $ 2,989
Feb 18, 7 PM $ 0.804
-1.98%
$ 9.17 million $ 2,960
Feb 18, 6 PM $ 0.818
-1.48%
$ 9.32 million $ 3,020
Feb 18, 5 PM $ 0.83
+0.42%
$ 9.46 million $ 3,055
Feb 18, 4 PM $ 0.822
-2.13%
$ 9.36 million $ 3,042
Feb 18, 3 PM $ 0.827
+0.80%
$ 9.43 million $ 3,090
Feb 18, 2 PM $ 0.821
-1.36%
$ 9.35 million $ 3,021
Feb 18, 1 PM $ 0.831
+0.79%
$ 9.47 million $ 3,062
Feb 18, 12 PM $ 0.824
-0.87%
$ 9.39 million $ 3,033
Feb 18, 11 AM $ 0.832
-0.53%
$ 9.48 million $ 3,059
Feb 18, 10 AM $ 0.845
+0.26%
$ 9.63 million $ 3,076
Feb 18, 9 AM $ 0.843
-0.24%
$ 9.6 million $ 3,101
Feb 18, 8 AM $ 0.851
+1.51%
$ 9.7 million $ 3,108
Feb 18, 7 AM $ 0.839
+0.67%
$ 9.56 million $ 3,086
Feb 18, 6 AM $ 0.837
+0.03%
$ 9.54 million $ 3,066
Feb 18, 5 AM $ 0.837
+0.00%
$ 9.53 million $ 3,078
Feb 18, 4 AM $ 0.836
+0.14%
$ 9.53 million $ 3,078
Feb 18, 3 AM $ 0.833
+0.69%
$ 9.5 million $ 3,074
Feb 18, 2 AM $ 0.831
+0.42%
$ 9.47 million $ 3,045
Feb 18, 1 AM $ 0.824
-0.88%
$ 9.39 million $ 3,046
Feb 18, 12 AM $ 0.836
+0.47%
$ 9.53 million $ 2,711
Feb 17, 11 PM $ 0.832
-0.58%
$ 9.49 million $ 2,714
Feb 16, 1 PM $ 0.845
+1.27%
$ 9.63 million $ 2,529
Feb 16, 12 PM $ 0.827
+0.27%
$ 9.43 million $ 2,534
Feb 16, 11 AM $ 0.824
-0.96%
$ 9.39 million $ 2,506
Feb 16, 10 AM $ 0.828
-0.07%
$ 9.43 million $ 2,527
Feb 16, 9 AM $ 0.831
+1.14%
$ 9.47 million $ 2,530
Feb 16, 8 AM $ 0.822
-0.02%
$ 9.36 million $ 2,496
Feb 16, 7 AM $ 0.826
+0.63%
$ 9.42 million $ 2,496
Feb 16, 6 AM $ 0.821
-0.01%
$ 9.36 million $ 2,495
Feb 16, 5 AM $ 0.817
-0.75%
$ 9.31 million $ 2,495
Feb 16, 4 AM $ 0.823
+0.44%
$ 9.38 million $ 2,501
Feb 16, 3 AM $ 0.82
+0.40%
$ 9.34 million $ 2,490
Feb 16, 2 AM $ 0.818
+0.00%
$ 9.32 million $ 2,484
Feb 16, 1 AM $ 0.821
-0.59%
$ 9.36 million $ 2,486
Feb 16, 12 AM $ 0.826
+1.01%
$ 9.42 million $ 2,510
Feb 15, 11 PM $ 0.818
-0.53%
$ 9.32 million $ 2,485
Feb 15, 10 PM $ 0.821
+0.20%
$ 9.36 million $ 2,498
Feb 15, 9 PM $ 0.819
+0.52%
$ 9.33 million $ 2,490
Feb 15, 8 PM $ 0.815
+1.02%
$ 9.28 million $ 2,475
Feb 15, 7 PM $ 0.815
-0.21%
$ 9.29 million $ 2,450
Feb 15, 6 PM $ 0.828
-0.99%
$ 9.43 million $ 2,482
Feb 15, 5 PM $ 0.835
-0.59%
$ 9.51 million $ 2,539