Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web 3 Dollar Historical Data

USD3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $2.42
-0.85%
$27.61 million $23,205
Mar 6, 2026 $2.46
+1.10%
$28.08 million $51
Mar 5, 2026 $2.91
+0.21%
$-- $35,476
Mar 4, 2026 $2.91
+4.23%
$33.17 million $35,500
Mar 3, 2026 $2.79
-1.87%
$31.78 million $58,477
Mar 2, 2026 $2.84
+1.83%
$32.4 million $31
Mar 1, 2026 $2.8
+0.31%
$31.93 million $7,417
Feb 28, 2026 $2.79
+1.12%
$31.83 million $53,844
Feb 27, 2026 $2.83
-7.10%
$-- $38,621
Feb 26, 2026 $3.06
-1.41%
$34.86 million $41,695
Feb 25, 2026 $3.1
+6.88%
$35.37 million $76,340
Feb 24, 2026 $2.91
-1.57%
$33.11 million $10,419
Feb 23, 2026 $2.95
-1.70%
$33.65 million $64,085
Feb 21, 2026 $0.827
+0.25%
$-- $1,049
Feb 20, 2026 $0.825
+1.09%
$9.4 million $19,282
Feb 19, 2026 $0.822
+0.60%
$-- $303
Feb 18, 2026 $0.81
-2.70%
$9.23 million $300
Feb 17, 2026 $0.832
-0.58%
$9.49 million $2,714
Feb 16, 2026 $0.845
+3.25%
$-- $2,529
Feb 15, 2026 $0.818
-5.43%
$9.32 million $2,485
Feb 14, 2026 $0.87
-19.81%
$9.92 million $21,658
Feb 13, 2026 $1.09
+0.07%
$12.37 million $26,997
Feb 12, 2026 $1.08
+0.04%
$12.36 million $280
Feb 11, 2026 $1.08
-0.19%
$12.35 million $61,553
Feb 10, 2026 $5.86
+25.76%
$66.82 million $1,140
Feb 9, 2026 $4.66
-0.72%
$53.13 million $59,536
Feb 8, 2026 $4.7
+1.31%
$53.53 million $33,213
Feb 7, 2026 $4.66
+451.25%
$53.11 million $31,252
Feb 6, 2026 $0.846
+13.99%
$9.64 million $1.75 million
Feb 5, 2026 $0.792
-13.58%
$9.03 million $898,169
Feb 4, 2026 $0.914
-2.91%
$10.42 million $171
Feb 3, 2026 $0.941
-2.81%
$10.73 million $390,442
Feb 2, 2026 $0.968
+4.05%
$11.03 million $109,041
Feb 1, 2026 $0.933
-8.49%
$10.63 million $43,498
Jan 31, 2026 $0.992
-8.93%
$11.3 million $1.1 million
Jan 30, 2026 $1.09
+2.88%
$12.43 million $8,903
Jan 29, 2026 $1.06
-1.86%
$12.07 million $48
Jan 28, 2026 $1.08
-2.19%
$12.3 million $12,303
Jan 27, 2026 $1.1
+2.13%
$12.58 million $21,587
Jan 26, 2026 $1.08
-0.49%
$12.32 million $11,605
Jan 25, 2026 $1.09
-0.20%
$12.38 million $1,907
Jan 24, 2026 $1.09
+0.25%
$12.4 million $43,101
Jan 17, 2026 $1.08
-0.30%
$-- $12,779
Jan 16, 2026 $1.08
-0.40%
$12.31 million $18,129
Jan 8, 2026 $1.08
-0.01%
$12.32 million $3,367
Dec 18, 2025 $1.07
-0.03%
$-- $4,620
Dec 17, 2025 $1.07
-0.47%
$12.12 million $4,622
Dec 16, 2025 $1.08
-0.32%
$12.18 million $17,234
Dec 15, 2025 $1.08
+0.01%
$12.18 million $3
Dec 14, 2025 $1.08
-0.33%
$12.18 million $102