Web 3 Dollar Historical Data

USD3 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 1.08
+0.24%
$ 12.32 million $ 11,605
Jan 26, 10 PM $ 1.08
+0.02%
$ 12.34 million $ 11,578
Jan 26, 9 PM $ 1.08
-0.01%
$ 12.36 million $ 11,622
Jan 26, 8 PM $ 1.09
-3.73%
$ 12.37 million $ 11,649
Jan 26, 7 PM $ 1.13
-0.09%
$ 12.84 million $ 8,852
Jan 26, 6 PM $ 1.13
+0.34%
$ 12.87 million $ 8,854
Jan 26, 5 PM $ 1.12
+0.02%
$ 12.82 million $ 8,183
Jan 26, 4 PM $ 1.12
-0.23%
$ 12.79 million $ 8,178
Jan 26, 9 AM $ 1.09
-0.05%
$ 12.37 million $ 1,904
Jan 26, 8 AM $ 1.09
-0.05%
$ 12.38 million $ 1,908
Jan 26, 7 AM $ 1.09
-0.03%
$ 12.39 million $ 1,908
Jan 26, 6 AM $ 1.09
+0.07%
$ 12.38 million $ 1,909
Jan 26, 5 AM $ 1.08
+1.39%
$ 12.36 million $ 1,907
Jan 26, 4 AM $ 1.09
-0.17%
$ 12.37 million $ 1,878
Jan 26, 3 AM $ 1.09
-0.18%
$ 12.38 million $ 1,909
Jan 26, 2 AM $ 1.09
-0.14%
$ 12.37 million $ 1,911
Jan 26, 1 AM $ 1.09
+0.16%
$ 12.39 million $ 1,909
Jan 26, 12 AM $ 1.09
+0.04%
$ 12.38 million $ 1,906
Jan 25, 11 PM $ 1.09
+0.00%
$ 12.38 million $ 1,907
Jan 25, 10 PM $ 1.09
+0.03%
$ 12.38 million $ 1,907
Jan 25, 9 PM $ 1.09
+0.08%
$ 12.37 million $ 1,906
Jan 25, 8 PM $ 1.08
-0.01%
$ 12.36 million $ 2,002
Jan 25, 7 PM $ 1.09
-0.02%
$ 12.37 million $ 40,826
Jan 25, 6 PM $ 1.09
-0.02%
$ 12.37 million $ 40,842
Jan 25, 5 PM $ 1.09
-0.01%
$ 12.37 million $ 40,860
Jan 25, 4 PM $ 1.09
+0.03%
$ 12.37 million $ 40,866
Jan 25, 3 PM $ 1.09
+0.01%
$ 12.37 million $ 40,843
Jan 25, 2 PM $ 1.09
+0.03%
$ 12.37 million $ 40,838
Jan 25, 1 PM $ 1.09
+0.06%
$ 12.37 million $ 40,845
Jan 25, 12 PM $ 1.09
+0.02%
$ 12.37 million $ 40,819
Jan 25, 11 AM $ 1.09
+0.03%
$ 12.37 million $ 40,831
Jan 25, 10 AM $ 1.09
-0.03%
$ 12.37 million $ 40,833
Jan 25, 9 AM $ 1.09
-0.20%
$ 12.37 million $ 40,849
Jan 25, 8 AM $ 1.09
-0.03%
$ 12.4 million $ 38,589
Jan 25, 7 AM $ 1.09
+0.02%
$ 12.4 million $ 38,601
Jan 25, 6 AM $ 1.09
-0.06%
$ 12.4 million $ 38,602
Jan 25, 5 AM $ 1.09
+0.05%
$ 12.41 million $ 38,626
Jan 25, 4 AM $ 1.09
-0.04%
$ 12.4 million $ 38,609
Jan 25, 3 AM $ 1.09
-0.01%
$ 12.41 million $ 38,625
Jan 25, 2 AM $ 1.09
-0.01%
$ 12.41 million $ 38,622
Jan 25, 1 AM $ 1.09
+0.01%
$ 12.41 million $ 38,625
Jan 25, 12 AM $ 1.09
+0.04%
$ 12.41 million $ 43,123
Jan 24, 11 PM $ 1.09
-0.02%
$ 12.4 million $ 43,101
Jan 24, 10 PM $ 1.09
+0.01%
$ 12.41 million $ 43,113
Jan 24, 9 PM $ 1.09
+0.78%
$ 12.4 million $ 44,596
Jan 24, 8 PM $ 1.09
+0.01%
$ 12.38 million $ 44,925
Jan 24, 7 PM $ 1.09
+0.08%
$ 12.38 million $ 6,617
Jan 24, 6 PM $ 1.09
+0.04%
$ 12.38 million $ 6,613
Jan 24, 5 PM $ 1.09
+0.06%
$ 12.37 million $ 6,613
Jan 24, 4 PM $ 1.09
+0.06%
$ 12.37 million $ 6,611