Web 3 Dollar Historical Data

USD3 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 1.09
+0.06%
$ 12.37 million $ 6,613
Jan 24, 4 PM $ 1.09
+0.06%
$ 12.37 million $ 6,611
Jan 24, 3 PM $ 1.08
-0.48%
$ 12.31 million $ 6,607
Jan 17, 8 AM $ 1.08
-0.07%
$ 12.28 million $ 12,779
Jan 17, 7 AM $ 1.08
-0.22%
$ 12.28 million $ 12,781
Jan 17, 6 AM $ 1.08
-0.14%
$ 12.3 million $ 12,929
Jan 17, 5 AM $ 1.08
-0.05%
$ 12.32 million $ 18,121
Jan 17, 4 AM $ 1.08
+0.01%
$ 12.33 million $ 18,140
Jan 17, 3 AM $ 1.08
-0.03%
$ 12.33 million $ 18,136
Jan 17, 2 AM $ 1.08
+0.02%
$ 12.32 million $ 18,148
Jan 17, 1 AM $ 1.08
+0.06%
$ 12.33 million $ 18,121
Jan 17, 12 AM $ 1.08
+0.03%
$ 12.32 million $ 18,131
Jan 16, 11 PM $ 1.08
+0.08%
$ 12.31 million $ 18,129
Jan 16, 10 PM $ 1.08
+0.11%
$ 12.3 million $ 18,093
Jan 16, 9 PM $ 1.08
+0.01%
$ 12.29 million $ 18,077
Jan 16, 8 PM $ 1.08
-0.08%
$ 12.29 million $ 18,075
Jan 16, 7 PM $ 1.08
-0.08%
$ 12.29 million $ 18,097
Jan 16, 6 PM $ 1.08
+0.15%
$ 12.27 million $ 18,093
Jan 16, 5 PM $ 1.08
+0.03%
$ 12.3 million $ 18,032
Jan 16, 4 PM $ 1.08
-0.03%
$ 12.31 million $ 18,162
Jan 16, 3 PM $ 1.08
-0.23%
$ 12.32 million $ 18,190
Jan 16, 2 PM $ 1.08
-0.14%
$ 12.28 million $ 18,243
Jan 16, 1 PM $ 1.08
+0.10%
$ 12.3 million $ 18,173
Jan 16, 12 PM $ 1.08
+0.40%
$ 12.33 million $ 18,154
Jan 16, 11 AM $ 1.08
-0.20%
$ 12.28 million $ 18,140
Jan 16, 10 AM $ 1.08
+0.11%
$ 12.31 million $ 18,182
Jan 16, 9 AM $ 1.08
-0.21%
$ 12.29 million $ 18,161
Jan 16, 8 AM $ 1.08
-0.07%
$ 12.31 million $ 18,190
Jan 16, 7 AM $ 1.08
-0.13%
$ 12.34 million $ 5,386
Jan 16, 6 AM $ 1.08
-0.10%
$ 12.34 million $ 5,281
Jan 8, 11 PM $ 1.08
-0.02%
$ 12.32 million $ 3,367
Jan 8, 10 PM $ 1.08
+0.01%
$ 12.32 million $ 30,380
Jan 8, 9 PM $ 1.08
+0.03%
$ 12.32 million $ 30,378
Jan 8, 8 PM $ 1.08
-0.01%
$ 12.32 million $ 30,372
Jan 8, 7 PM $ 1.08
+0.02%
$ 12.32 million $ 30,377
Jan 8, 6 PM $ 1.08
+0.01%
$ 12.32 million $ 30,372
Jan 8, 5 PM $ 1.08
+0.00%
$ 12.32 million $ 30,381
Dec 18, 10 AM $ 1.07
+0.00%
$ 12.12 million $ 4,620
Dec 18, 9 AM $ 1.07
+0.00%
$ 12.12 million $ 4,619
Dec 18, 8 AM $ 1.07
+0.00%
$ 12.12 million $ 4,619
Dec 18, 7 AM $ 1.07
+0.00%
$ 12.12 million $ 4,619
Dec 18, 6 AM $ 1.07
+0.00%
$ 12.12 million $ 4,619
Dec 18, 5 AM $ 1.07
-0.01%
$ 12.12 million $ 4,619
Dec 18, 4 AM $ 1.07
+0.00%
$ 12.12 million $ 4,621
Dec 18, 3 AM $ 1.07
+0.00%
$ 12.12 million $ 4,621
Dec 18, 2 AM $ 1.07
+0.00%
$ 12.12 million $ 4,621
Dec 18, 1 AM $ 1.07
+0.00%
$ 12.12 million $ 4,621
Dec 18, 12 AM $ 1.07
+0.00%
$ 12.12 million $ 4,621
Dec 17, 11 PM $ 1.07
+0.00%
$ 12.12 million $ 4,622
Dec 17, 10 PM $ 1.07
+0.00%
$ 12.12 million $ 4,622