Web 3 Dollar Historical Data

USD3 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1.07
+0.00%
$ 12.12 million $ 4,622
Dec 17, 9 PM $ 1.07
+0.00%
$ 12.12 million $ 4,622
Dec 17, 8 PM $ 1.07
+0.03%
$ 12.12 million $ 4,622
Dec 17, 7 PM $ 1.07
-0.01%
$ 12.12 million $ 4,620
Dec 17, 6 PM $ 1.07
+0.00%
$ 12.12 million $ 4,620
Dec 17, 5 PM $ 1.07
+0.00%
$ 12.12 million $ 4,620
Dec 17, 4 PM $ 1.07
+0.00%
$ 12.12 million $ 7,782
Dec 17, 3 PM $ 1.07
+0.00%
$ 12.12 million $ 15,599
Dec 17, 2 PM $ 1.07
+0.01%
$ 12.12 million $ 15,599
Dec 17, 1 PM $ 1.07
+0.00%
$ 12.12 million $ 15,597
Dec 17, 12 PM $ 1.07
+0.00%
$ 12.12 million $ 15,597
Dec 17, 11 AM $ 1.07
+0.00%
$ 12.12 million $ 15,596
Dec 17, 10 AM $ 1.07
+0.17%
$ 12.12 million $ 15,596
Dec 17, 9 AM $ 1.07
+0.00%
$ 12.1 million $ 10,976
Dec 17, 8 AM $ 1.07
+0.00%
$ 12.1 million $ 10,976
Dec 17, 7 AM $ 1.07
+0.00%
$ 12.1 million $ 10,975
Dec 17, 6 AM $ 1.07
+0.00%
$ 12.1 million $ 10,975
Dec 17, 5 AM $ 1.07
-0.70%
$ 12.1 million $ 10,975
Dec 17, 4 AM $ 1.08
+0.01%
$ 12.18 million $ 11,374
Dec 17, 3 AM $ 1.08
+0.00%
$ 12.18 million $ 11,808
Dec 17, 2 AM $ 1.08
+0.00%
$ 12.18 million $ 11,808
Dec 17, 1 AM $ 1.08
+0.00%
$ 12.18 million $ 11,808
Dec 17, 12 AM $ 1.08
+0.00%
$ 12.18 million $ 17,234
Dec 16, 11 PM $ 1.08
+0.00%
$ 12.18 million $ 17,234
Dec 16, 10 PM $ 1.08
+0.00%
$ 12.18 million $ 17,234
Dec 16, 9 PM $ 1.08
+0.00%
$ 12.18 million $ 17,234
Dec 16, 8 PM $ 1.08
+0.00%
$ 12.18 million $ 17,233
Dec 16, 7 PM $ 1.08
+0.00%
$ 12.18 million $ 17,233
Dec 16, 6 PM $ 1.08
+0.00%
$ 12.18 million $ 17,233
Dec 16, 5 PM $ 1.08
+0.93%
$ 12.18 million $ 17,233
Dec 16, 4 PM $ 1.08
+0.45%
$ 12.17 million $ 14,520
Dec 16, 3 PM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 2 PM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 1 PM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 12 PM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 11 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 10 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 9 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 8 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 7 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 6 AM $ 1.07
+0.00%
$ 12.11 million $ 6,326
Dec 16, 5 AM $ 1.08
+0.00%
$ 12.18 million $ 6,326
Dec 16, 4 AM $ 1.08
-0.28%
$ 12.18 million $ 5,472
Dec 16, 3 AM $ 1.08
+0.00%
$ 12.22 million $ 5,447
Dec 16, 2 AM $ 1.08
+0.00%
$ 12.22 million $ 5,447
Dec 16, 1 AM $ 1.08
+0.00%
$ 12.22 million $ 5,447
Dec 15, 7 PM $ 1.08
+0.00%
$ 12.18 million $ 3
Dec 15, 6 PM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 5 PM $ 1.08
-0.01%
$ 12.18 million $ 4
Dec 15, 4 PM $ 1.08
+0.00%
$ 12.18 million $ 4