Web 3 Dollar Historical Data

USD3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1.08
-0.01%
$ 12.18 million $ 4
Dec 15, 4 PM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 3 PM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 2 PM $ 1.08
+0.01%
$ 12.18 million $ 4
Dec 15, 1 PM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 12 PM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 11 AM $ 1.08
+0.01%
$ 12.18 million $ 4
Dec 15, 10 AM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 9 AM $ 1.08
-0.01%
$ 12.18 million $ 4
Dec 15, 8 AM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 7 AM $ 1.08
+0.00%
$ 12.18 million $ 4
Dec 15, 6 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 5 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 4 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 3 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 2 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 1 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 15, 12 AM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 14, 11 PM $ 1.08
-0.02%
$ 12.18 million $ 102
Dec 14, 10 PM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 14, 9 PM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 14, 8 PM $ 1.08
+0.00%
$ 12.18 million $ 102
Dec 14, 7 PM $ 1.08
-0.86%
$ 12.18 million $ 102
Dec 14, 6 PM $ 1.09
+0.00%
$ 12.29 million $ 98
Dec 14, 5 PM $ 1.09
+0.00%
$ 12.29 million $ 98
Dec 14, 4 PM $ 1.09
+0.00%
$ 12.29 million $ 98
Dec 14, 3 PM $ 1.09
+0.00%
$ 12.29 million $ 98
Dec 14, 2 PM $ 1.09
+0.00%
$ 12.29 million $ 204
Dec 14, 1 PM $ 1.09
+0.00%
$ 12.29 million $ 204
Dec 14, 12 PM $ 1.09
+0.00%
$ 12.29 million $ 204
Dec 14, 11 AM $ 1.09
+0.00%
$ 12.29 million $ 204
Dec 14, 10 AM $ 1.09
+0.00%
$ 12.29 million $ 204
Dec 14, 9 AM $ 1.09
-0.03%
$ 12.29 million $ 204
Dec 14, 8 AM $ 1.09
+0.00%
$ 12.29 million $ 205
Dec 14, 7 AM $ 1.09
+0.55%
$ 12.29 million $ 205
Dec 14, 6 AM $ 1.08
+0.00%
$ 12.22 million $ 213
Dec 14, 5 AM $ 1.08
+0.00%
$ 12.22 million $ 213
Dec 14, 4 AM $ 1.08
+0.00%
$ 12.22 million $ 213
Dec 14, 3 AM $ 1.08
+0.01%
$ 12.22 million $ 213
Dec 14, 2 AM $ 1.08
+0.00%
$ 12.22 million $ 213
Dec 14, 1 AM $ 1.08
+0.00%
$ 12.22 million $ 15,388
Dec 14, 12 AM $ 1.08
+0.00%
$ 12.22 million $ 15,388
Dec 13, 11 PM $ 1.08
+0.00%
$ 12.22 million $ 19,478
Dec 13, 10 PM $ 1.08
+0.00%
$ 12.22 million $ 19,478
Dec 13, 9 PM $ 1.08
+0.00%
$ 12.22 million $ 22,352
Dec 6, 1 PM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 12 PM $ 1.06
+0.01%
$ 11.95 million $ 2,496
Dec 6, 11 AM $ 1.06
-0.02%
$ 11.95 million $ 2,496
Dec 6, 10 AM $ 1.06
+0.02%
$ 11.95 million $ 2,496
Dec 6, 9 AM $ 1.06
+0.01%
$ 11.95 million $ 2,496