Web 3 Dollar Historical Data

USD3 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.06
+0.02%
$ 11.95 million $ 2,496
Dec 6, 9 AM $ 1.06
+0.01%
$ 11.95 million $ 2,496
Dec 6, 8 AM $ 1.06
-0.02%
$ 11.95 million $ 2,495
Dec 6, 7 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 6 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 5 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 4 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 3 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 6, 2 AM $ 1.06
+0.00%
$ 11.95 million $ 2,495
Dec 6, 1 AM $ 1.06
-0.01%
$ 11.95 million $ 2,495
Dec 6, 12 AM $ 1.06
+0.00%
$ 11.95 million $ 2,496
Dec 5, 11 PM $ 1.06
+0.01%
$ 11.95 million $ 2,495
Dec 5, 10 PM $ 1.06
+0.00%
$ 11.95 million $ 2,584
Dec 5, 9 PM $ 1.06
+0.00%
$ 11.95 million $ 2,584
Nov 28, 1 PM $ 1.08
-0.01%
$ 12.44 million $ 114,243
Nov 28, 12 PM $ 1.08
+0.00%
$ 12.44 million $ 114,252
Nov 28, 11 AM $ 1.08
+0.02%
$ 12.44 million $ 114,251
Nov 28, 10 AM $ 1.08
+0.00%
$ 12.44 million $ 114,235
Nov 28, 9 AM $ 1.08
+0.00%
$ 12.44 million $ 114,242
Nov 28, 8 AM $ 1.08
-0.50%
$ 12.44 million $ 114,243
Nov 28, 7 AM $ 1.08
+0.00%
$ 12.5 million $ 84,014
Nov 28, 6 AM $ 1.08
+0.00%
$ 12.5 million $ 84,016
Nov 28, 5 AM $ 1.08
-5.93%
$ 12.5 million $ 84,015
Nov 28, 4 AM $ 1.15
+0.00%
$ 13.29 million $ 89,074
Nov 28, 3 AM $ 1.15
+0.00%
$ 13.29 million $ 89,065
Nov 28, 2 AM $ 1.15
+0.00%
$ 13.29 million $ 89,066
Nov 28, 1 AM $ 1.15
+0.00%
$ 13.29 million $ 89,065
Nov 28, 12 AM $ 1.15
-0.01%
$ 13.29 million $ 89,067
Nov 27, 11 PM $ 1.15
+0.00%
$ 13.29 million $ 89,072
Nov 27, 10 PM $ 1.15
+0.00%
$ 13.29 million $ 89,070
Nov 27, 9 PM $ 1.15
+0.00%
$ 13.29 million $ 89,073
Nov 27, 8 PM $ 1.15
+0.03%
$ 13.29 million $ 89,071
Nov 27, 7 PM $ 1.15
-0.07%
$ 13.28 million $ 89,041
Nov 27, 6 PM $ 1.15
+0.01%
$ 13.29 million $ 89,070
Nov 27, 5 PM $ 1.15
+0.00%
$ 13.29 million $ 86,842
Nov 27, 4 PM $ 1.08
+0.01%
$ 12.44 million $ 86,846
Nov 27, 3 PM $ 1.08
-0.01%
$ 12.44 million $ 80,791
Nov 27, 2 PM $ 1.08
+0.34%
$ 12.44 million $ 84,112
Nov 27, 1 PM $ 1.07
-0.04%
$ 12.41 million $ 3,324
Nov 27, 12 PM $ 1.07
+0.00%
$ 12.41 million $ 3,326
Nov 27, 11 AM $ 1.07
+0.00%
$ 12.41 million $ 3,851
Nov 27, 10 AM $ 1.07
-0.01%
$ 12.41 million $ 3,852
Nov 27, 9 AM $ 1.07
+0.01%
$ 12.41 million $ 3,852
Nov 27, 8 AM $ 1.07
-0.02%
$ 12.41 million $ 3,851
Nov 27, 7 AM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 27, 6 AM $ 1.07
+0.02%
$ 12.41 million $ 3,852
Nov 27, 5 AM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 27, 4 AM $ 1.07
-0.03%
$ 12.41 million $ 3,852
Nov 27, 3 AM $ 1.07
-0.01%
$ 12.41 million $ 3,851
Nov 27, 2 AM $ 1.07
+0.00%
$ 12.41 million $ 3,851