Web 3 Dollar Historical Data

USD3 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.07
+0.00%
$ 12.41 million $ 3,851
Nov 27, 1 AM $ 1.07
+0.01%
$ 12.41 million $ 3,851
Nov 27, 12 AM $ 1.07
-0.02%
$ 12.41 million $ 3,851
Nov 26, 11 PM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 26, 10 PM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 26, 9 PM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 26, 8 PM $ 1.07
+0.00%
$ 12.41 million $ 3,852
Nov 26, 7 PM $ 1.07
+0.01%
$ 12.41 million $ 3,852
Nov 26, 6 PM $ 1.07
-0.02%
$ 12.41 million $ 3,852
Nov 26, 5 PM $ 1.07
-0.02%
$ 12.41 million $ 3,852
Nov 26, 4 PM $ 1.07
+0.01%
$ 12.42 million $ 3,853
Nov 26, 3 PM $ 1.07
+0.94%
$ 12.41 million $ 3,853
Nov 26, 2 PM $ 1.06
+0.00%
$ 12.3 million $ 529
Nov 26, 1 PM $ 1.06
-0.01%
$ 12.3 million $ 529
Nov 12, 5 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 12, 4 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 12, 3 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 12, 2 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 12, 1 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 12, 12 AM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 11, 11 PM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 11, 10 PM $ 1.06
+0.00%
$ 17.33 million $ 809
Nov 11, 9 PM $ 1.06
+0.00%
$ 17.33 million $ 7,753
Nov 11, 8 PM $ 1.06
+0.00%
$ 17.33 million $ 7,753
Nov 11, 7 PM $ 1.06
+0.00%
$ 17.33 million $ 7,753
Nov 11, 6 PM $ 1.06
+0.00%
$ 17.33 million $ 7,753
Nov 11, 5 PM $ 1.06
-0.01%
$ 17.33 million $ 7,753
Nov 11, 4 PM $ 1.06
+0.00%
$ 17.33 million $ 7,754
Nov 11, 3 PM $ 1.06
-0.01%
$ 17.33 million $ 7,755
Nov 11, 2 PM $ 1.06
+0.00%
$ 17.33 million $ 7,754
Nov 11, 1 PM $ 1.06
+0.00%
$ 17.33 million $ 7,755
Nov 11, 12 PM $ 1.06
+0.00%
$ 17.33 million $ 7,755
Nov 11, 11 AM $ 1.06
+0.00%
$ 17.33 million $ 7,755
Nov 11, 10 AM $ 1.06
-0.02%
$ 17.33 million $ 7,754
Nov 11, 9 AM $ 1.06
+0.00%
$ 17.33 million $ 7,756
Nov 11, 8 AM $ 1.06
+0.00%
$ 17.33 million $ 8,426
Nov 11, 7 AM $ 1.06
+0.00%
$ 17.33 million $ 8,426
Nov 11, 6 AM $ 1.06
+0.00%
$ 17.33 million $ 8,426
Nov 11, 5 AM $ 1.06
+1.00%
$ 17.33 million $ 8,426
Nov 11, 4 AM $ 1.05
+0.00%
$ 17.15 million $ 7,662
Nov 11, 3 AM $ 1.05
+0.00%
$ 17.15 million $ 7,662
Nov 11, 2 AM $ 1.05
+0.00%
$ 17.15 million $ 7,662
Nov 11, 1 AM $ 1.05
+0.00%
$ 18.13 million $ 7,662
Nov 11, 12 AM $ 1.05
+0.00%
$ 18.13 million $ 7,661
Nov 10, 11 PM $ 1.05
+0.00%
$ 18.13 million $ 7,661
Nov 10, 10 PM $ 1.05
+0.00%
$ 18.13 million $ 7,661
Nov 10, 9 PM $ 1.13
+0.00%
$ 19.46 million $ 7,661
Nov 10, 8 PM $ 1.13
-0.01%
$ 19.46 million $ 682
Nov 10, 7 PM $ 1.13
+0.00%
$ 19.46 million $ 682
Nov 10, 6 PM $ 1.13
+0.00%
$ 19.46 million $ 682