Web 3 Dollar Historical Data

USD3 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 1.13
+0.00%
$ 19.46 million $ 682
Nov 10, 6 PM $ 1.13
+0.00%
$ 19.46 million $ 682
Nov 10, 5 PM $ 1.13
-0.02%
$ 19.46 million $ 682
Nov 10, 4 PM $ 1.13
+0.04%
$ 19.47 million $ 682
Nov 10, 3 PM $ 1.13
-0.01%
$ 19.46 million $ 682
Nov 10, 2 PM $ 1.13
+0.00%
$ 19.46 million $ 682
Nov 10, 1 PM $ 1.13
+0.06%
$ 19.46 million $ 682
Nov 10, 12 PM $ 1.13
+0.00%
$ 19.45 million $ 682
Nov 10, 11 AM $ 1.13
+0.00%
$ 19.45 million $ 682
Nov 10, 10 AM $ 1.13
+0.02%
$ 19.45 million $ 682
Nov 10, 9 AM $ 1.13
+0.00%
$ 19.45 million $ 682
Nov 10, 7 AM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 10, 6 AM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 10, 5 AM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 10, 4 AM $ 1.06
+0.00%
$ 18.32 million $ 5,747
Nov 10, 3 AM $ 1.06
+0.00%
$ 18.32 million $ 5,747
Nov 10, 2 AM $ 1.06
+0.01%
$ 18.32 million $ 5,747
Nov 10, 1 AM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 10, 12 AM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 9, 11 PM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 9, 10 PM $ 1.06
-0.01%
$ 18.32 million $ 5,746
Nov 9, 9 PM $ 1.06
-0.01%
$ 18.32 million $ 5,746
Nov 9, 8 PM $ 1.06
+0.00%
$ 18.32 million $ 5,747
Nov 9, 7 PM $ 1.06
+0.00%
$ 18.32 million $ 5,747
Nov 9, 6 PM $ 1.06
+0.00%
$ 18.32 million $ 5,747
Nov 9, 5 PM $ 1.06
-0.02%
$ 18.32 million $ 5,747
Nov 9, 4 PM $ 1.06
+0.03%
$ 18.33 million $ 5,748
Nov 9, 3 PM $ 1.06
-0.01%
$ 18.32 million $ 5,747
Nov 9, 2 PM $ 1.06
+0.00%
$ 18.33 million $ 5,747
Nov 9, 1 PM $ 1.06
-0.01%
$ 18.32 million $ 5,748
Nov 9, 12 PM $ 1.06
+0.00%
$ 18.32 million $ 5,746
Nov 9, 11 AM $ 1.06
+0.01%
$ 18.32 million $ 6,810
Nov 9, 10 AM $ 1.06
+0.00%
$ 18.32 million $ 6,810
Nov 9, 9 AM $ 1.06
+0.00%
$ 18.32 million $ 6,810
Nov 9, 8 AM $ 1.06
+0.00%
$ 18.32 million $ 6,810
Nov 9, 7 AM $ 1.09
+0.01%
$ 18.73 million $ 6,810
Nov 9, 6 AM $ 1.09
+0.00%
$ 18.73 million $ 1,072
Nov 9, 5 AM $ 1.09
+0.00%
$ 18.73 million $ 1,072
Nov 9, 4 AM $ 1.09
+0.01%
$ 18.73 million $ 1,072
Nov 9, 3 AM $ 1.09
-0.02%
$ 18.73 million $ 1,072
Nov 9, 2 AM $ 1.09
+0.02%
$ 18.73 million $ 1,072
Nov 9, 1 AM $ 1.09
+0.00%
$ 18.83 million $ 1,072
Nov 9, 12 AM $ 1.09
-0.01%
$ 18.83 million $ 1,072
Nov 8, 11 PM $ 1.09
+0.08%
$ 18.83 million $ 1,072
Nov 8, 10 PM $ 1.09
+0.00%
$ 18.81 million $ 1,071
Nov 8, 9 PM $ 1.09
+0.00%
$ 18.81 million $ 1,071
Nov 8, 8 PM $ 1.09
-0.01%
$ 18.81 million $ 1,071
Nov 8, 7 PM $ 1.09
-0.01%
$ 18.81 million $ 1,071
Nov 8, 6 PM $ 1.09
-0.02%
$ 18.81 million $ 1,071
Nov 8, 5 PM $ 1.09
+0.00%
$ 18.82 million $ 1,071