Web 3 Dollar Historical Data

USD3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.97
+0.21%
$ 11.05 million $ 39,872
Feb 1, 9 PM $ 0.968
-1.40%
$ 11.03 million $ 39,775
Feb 1, 8 PM $ 0.981
+0.29%
$ 11.18 million $ 228,534
Feb 1, 7 PM $ 0.978
+0.32%
$ 11.15 million $ 579,148
Feb 1, 6 PM $ 0.977
-0.48%
$ 11.13 million $ 995,460
Feb 1, 5 PM $ 0.983
-0.48%
$ 11.2 million $ 1.01 million
Feb 1, 4 PM $ 0.986
-0.28%
$ 11.23 million $ 1.19 million
Feb 1, 3 PM $ 0.981
-4.14%
$ 11.18 million $ 1.19 million
Feb 1, 2 PM $ 1.02
-0.11%
$ 11.66 million $ 1.13 million
Feb 1, 1 PM $ 1.02
-0.02%
$ 11.68 million $ 1.13 million
Feb 1, 12 PM $ 1.02
+0.15%
$ 11.68 million $ 1.13 million
Feb 1, 11 AM $ 1.02
+0.06%
$ 11.66 million $ 1.13 million
Feb 1, 10 AM $ 1.02
+0.13%
$ 11.65 million $ 1.12 million
Feb 1, 9 AM $ 1.02
-0.07%
$ 11.65 million $ 1.12 million
Feb 1, 8 AM $ 1.02
+0.00%
$ 11.65 million $ 1.12 million
Feb 1, 7 AM $ 1.02
+0.10%
$ 11.65 million $ 1.12 million
Feb 1, 6 AM $ 1.02
-0.07%
$ 11.6 million $ 1.12 million
Feb 1, 5 AM $ 1.02
-0.02%
$ 11.6 million $ 1.12 million
Feb 1, 4 AM $ 1.02
-0.09%
$ 11.61 million $ 1.12 million
Feb 1, 3 AM $ 1.02
-0.04%
$ 11.62 million $ 1.12 million
Feb 1, 2 AM $ 1.02
+0.27%
$ 11.62 million $ 1.12 million
Feb 1, 1 AM $ 1.01
-0.10%
$ 11.56 million $ 1.11 million
Feb 1, 12 AM $ 1.02
-0.25%
$ 11.59 million $ 1.11 million
Download