Web 3 Dollar Historical Data

USD3 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 1.09
-0.01%
$ 18.81 million $ 1,071
Nov 8, 6 PM $ 1.09
-0.02%
$ 18.81 million $ 1,071
Nov 8, 5 PM $ 1.09
+0.00%
$ 18.82 million $ 1,071
Nov 8, 4 PM $ 1.09
-0.03%
$ 18.82 million $ 1,071
Nov 8, 3 PM $ 1.09
+0.00%
$ 18.82 million $ 1,072
Nov 8, 2 PM $ 1.09
+0.04%
$ 18.83 million $ 1,072
Nov 8, 1 PM $ 1.09
+0.00%
$ 18.82 million $ 1,071
Nov 8, 12 PM $ 1.09
+0.00%
$ 18.82 million $ 1,071
Nov 8, 8 AM $ 1.06
+0.00%
$ 18.34 million $ 11,685
Nov 8, 7 AM $ 1.06
+0.00%
$ 18.34 million $ 11,684
Nov 8, 6 AM $ 1.06
+0.00%
$ 18.34 million $ 11,685
Nov 8, 5 AM $ 1.06
-0.01%
$ 18.34 million $ 11,686
Nov 8, 4 AM $ 1.06
+0.00%
$ 18.34 million $ 11,687
Nov 8, 3 AM $ 1.06
+0.00%
$ 18.34 million $ 11,687
Nov 8, 2 AM $ 1.06
-0.01%
$ 18.34 million $ 11,686
Nov 8, 1 AM $ 1.06
+0.07%
$ 18.34 million $ 11,687
Nov 8, 12 AM $ 1.06
+0.07%
$ 18.33 million $ 11,680
Nov 7, 11 PM $ 1.06
-0.01%
$ 18.32 million $ 11,675
Nov 7, 10 PM $ 1.06
+0.00%
$ 18.32 million $ 11,677
Nov 7, 9 PM $ 1.06
-0.03%
$ 18.32 million $ 21,545
Nov 7, 8 PM $ 1.06
-0.03%
$ 18.32 million $ 21,552
Nov 7, 7 PM $ 1.06
-0.01%
$ 18.33 million $ 21,847
Nov 7, 6 PM $ 1.06
+0.01%
$ 18.33 million $ 21,848
Nov 7, 5 PM $ 1.06
-0.02%
$ 18.33 million $ 28,277
Nov 7, 4 PM $ 1.06
+0.03%
$ 18.33 million $ 330,989
Nov 7, 3 PM $ 1.06
+0.02%
$ 18.33 million $ 345,830
Nov 7, 2 PM $ 1.06
+0.01%
$ 18.33 million $ 345,866
Nov 7, 1 PM $ 1.06
+0.02%
$ 18.33 million $ 345,870
Nov 7, 12 PM $ 1.06
-0.01%
$ 18.33 million $ 345,811
Nov 7, 11 AM $ 1.06
+0.04%
$ 18.33 million $ 345,837
Nov 7, 10 AM $ 1.06
-0.03%
$ 18.32 million $ 345,761
Nov 7, 9 AM $ 1.06
+0.01%
$ 18.33 million $ 345,821
Nov 7, 8 AM $ 1.06
+0.12%
$ 18.33 million $ 345,800
Nov 7, 7 AM $ 1.06
-0.05%
$ 18.4 million $ 345,447
Nov 7, 6 AM $ 1.06
-0.07%
$ 18.4 million $ 333,851
Nov 7, 5 AM $ 1.06
+0.02%
$ 18.41 million $ 333,971
Nov 7, 4 AM $ 1.06
+0.02%
$ 18.42 million $ 333,879
Nov 7, 3 AM $ 1.06
+0.01%
$ 18.42 million $ 333,906
Nov 7, 2 AM $ 1.06
-0.01%
$ 18.41 million $ 333,965
Nov 7, 1 AM $ 1.06
+0.04%
$ 18.41 million $ 333,958
Nov 7, 12 AM $ 1.06
+0.00%
$ 21.04 million $ 333,798
Nov 6, 11 PM $ 1.06
-0.01%
$ 21.04 million $ 333,797
Nov 6, 10 PM $ 1.06
-1.00%
$ 21.04 million $ 333,823
Nov 6, 9 PM $ 1.07
-0.01%
$ 21.25 million $ 322,331
Nov 6, 8 PM $ 1.07
+0.02%
$ 21.26 million $ 322,359
Nov 6, 7 PM $ 1.07
+0.00%
$ 21.25 million $ 322,315
Nov 6, 6 PM $ 1.07
+0.00%
$ 21.25 million $ 325,807
Nov 6, 5 PM $ 1.08
-0.59%
$ 21.35 million $ 339,172
Nov 6, 4 PM $ 1.04
-2.23%
$ 20.61 million $ 284,846
Nov 6, 3 PM $ 1.06
-0.01%
$ 21.08 million $ 20,949