Web 3 Dollar Historical Data

USD3 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1.04
-2.23%
$ 20.61 million $ 284,846
Nov 6, 3 PM $ 1.06
-0.01%
$ 21.08 million $ 20,949
Nov 6, 2 PM $ 1.06
-0.01%
$ 21.08 million $ 20,951
Nov 6, 1 PM $ 1.06
+0.00%
$ 21.08 million $ 20,950
Nov 6, 12 PM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 11 AM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 10 AM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 9 AM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 8 AM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 7 AM $ 1.06
+0.00%
$ 21.08 million $ 20,951
Nov 6, 6 AM $ 1.06
+0.00%
$ 21.08 million $ 35,559
Nov 6, 5 AM $ 1.06
+0.00%
$ 21.08 million $ 35,559
Nov 6, 4 AM $ 1.06
+0.00%
$ 21.08 million $ 35,558
Nov 6, 3 AM $ 1.06
+0.00%
$ 21.08 million $ 42,116
Nov 6, 2 AM $ 1.06
+0.01%
$ 21.08 million $ 42,111
Nov 6, 1 AM $ 1.06
-0.01%
$ 21.08 million $ 42,108
Nov 6, 12 AM $ 1.06
-0.01%
$ 27.24 million $ 42,109
Nov 5, 11 PM $ 1.06
+0.01%
$ 27.24 million $ 42,115
Nov 5, 10 PM $ 1.06
+0.01%
$ 27.24 million $ 109,833
Nov 5, 9 PM $ 1.06
+0.00%
$ 27.23 million $ 109,823
Nov 5, 8 PM $ 1.06
+0.00%
$ 27.23 million $ 109,821
Nov 5, 7 PM $ 1.06
-0.02%
$ 27.23 million $ 109,823
Oct 29, 11 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 11 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 11 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 11 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 10 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 10 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 10 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 10 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 9 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 9 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 9 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 9 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 8 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 8 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 8 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 8 AM $ 1.04
+0.00%
$ 34.5 million $ 10,273
Oct 29, 7 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 7 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 7 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 7 AM $ 1.04
+0.00%
$ 34.5 million $ 10,274
Oct 29, 6 AM $ 1.04
-0.01%
$ 34.5 million $ 10,274
Oct 29, 6 AM $ 1.04
-0.01%
$ 34.5 million $ 10,274
Oct 29, 6 AM $ 1.04
-0.01%
$ 34.5 million $ 10,274
Oct 29, 6 AM $ 1.04
-0.01%
$ 34.5 million $ 10,274
Oct 29, 5 AM $ 1.04
+0.01%
$ 34.5 million $ 10,274
Oct 29, 5 AM $ 1.04
+0.01%
$ 34.5 million $ 10,274
Oct 29, 5 AM $ 1.04
+0.01%
$ 34.5 million $ 10,274
Oct 29, 5 AM $ 1.04
+0.01%
$ 34.5 million $ 10,274