Web 3 Dollar Historical Data

USD3 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 1.07
-0.03%
$ 35.33 million $ 40,775
Oct 14, 7 AM $ 1.07
-0.03%
$ 35.33 million $ 40,815
Oct 14, 6 AM $ 1.07
+0.03%
$ 35.35 million $ 40,820
Oct 14, 5 AM $ 1.07
-0.09%
$ 35.33 million $ 40,826
Oct 14, 4 AM $ 1.07
+0.01%
$ 35.36 million $ 40,856
Oct 14, 3 AM $ 1.07
+0.04%
$ 26.59 million $ 40,849
Oct 14, 2 AM $ 1.07
-0.10%
$ 26.61 million $ 40,803
Oct 14, 1 AM $ 1.07
+0.37%
$ 26.72 million $ 40,898
Oct 14, 12 AM $ 1.06
-0.25%
$ 26.56 million $ 40,879
Oct 13, 11 PM $ 1.07
-0.37%
$ 26.58 million $ 43,118
Oct 13, 10 PM $ 1.07
-0.23%
$ 26.7 million $ 43,202
Oct 13, 9 PM $ 1.07
-3.17%
$ 26.81 million $ 43,350
Oct 13, 8 PM $ 1.18
+0.50%
$ 29.32 million $ 32,292
Oct 13, 7 PM $ 1.17
-0.02%
$ 29.15 million $ 13,908
Oct 13, 6 PM $ 1.15
-0.95%
$ 28.76 million $ 13,898
Oct 13, 5 PM $ 1.16
+0.19%
$ 28.91 million $ 13,843
Oct 13, 4 PM $ 1.16
-0.12%
$ 28.83 million $ 35,207
Oct 13, 3 PM $ 1.15
-0.42%
$ 28.66 million $ 35,223
Oct 13, 2 PM $ 1.15
+0.03%
$ 28.79 million $ 35,120
Oct 13, 1 PM $ 1.15
+0.06%
$ 28.76 million $ 35,111
Oct 13, 12 PM $ 1.15
-0.02%
$ 28.74 million $ 35,074
Oct 13, 11 AM $ 1.15
-0.09%
$ 28.75 million $ 38,969
Oct 13, 10 AM $ 1.15
+0.10%
$ 28.79 million $ 39,008
Oct 13, 9 AM $ 1.15
-0.06%
$ 28.78 million $ 38,984
Oct 13, 8 AM $ 1.15
+0.00%
$ 28.8 million $ 40,943
Oct 13, 7 AM $ 1.15
+0.00%
$ 28.78 million $ 40,956
Oct 13, 6 AM $ 1.15
-0.02%
$ 28.77 million $ 46,208
Oct 13, 5 AM $ 1.15
+0.07%
$ 28.78 million $ 46,204
Oct 13, 4 AM $ 1.15
-0.04%
$ 28.75 million $ 46,182
Oct 13, 3 AM $ 1.15
-0.01%
$ 28.78 million $ 46,187
Oct 13, 2 AM $ 1.15
+0.02%
$ 28.79 million $ 47,440
Oct 13, 1 AM $ 1.15
-0.02%
$ 28.78 million $ 47,435
Oct 13, 12 AM $ 1.15
+0.87%
$ 28.78 million $ 47,450
Oct 12, 11 PM $ 1.14
-0.05%
$ 28.52 million $ 45,172
Oct 12, 10 PM $ 1.14
+0.00%
$ 28.52 million $ 45,173
Oct 12, 9 PM $ 1.14
+1.19%
$ 28.54 million $ 47,668
Oct 12, 8 PM $ 1.13
-0.04%
$ 28.2 million $ 35,982
Oct 12, 7 PM $ 1.13
+0.00%
$ 28.21 million $ 35,991
Oct 12, 6 PM $ 1.13
+0.03%
$ 28.22 million $ 35,978
Oct 12, 5 PM $ 1.13
+5.85%
$ 28.21 million $ 35,989
Oct 12, 4 PM $ 1.07
+0.06%
$ 26.64 million $ 14,949
Oct 12, 3 PM $ 1.07
+0.04%
$ 26.63 million $ 14,938
Oct 12, 2 PM $ 1.07
+0.01%
$ 26.62 million $ 14,931
Oct 12, 1 PM $ 1.07
+0.01%
$ 26.62 million $ 14,931
Oct 12, 12 PM $ 1.07
+0.02%
$ 26.62 million $ 14,930
Oct 12, 11 AM $ 1.07
+0.01%
$ 26.62 million $ 10,927
Oct 12, 10 AM $ 1.07
+0.02%
$ 26.61 million $ 10,926
Oct 12, 9 AM $ 1.07
+0.00%
$ 26.61 million $ 40,753
Oct 12, 8 AM $ 1.07
+0.11%
$ 26.61 million $ 40,758
Oct 12, 7 AM $ 1.07
+0.01%
$ 26.59 million $ 38,828