Coinranking
Web 3 Dollar Historical Data
USD3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 13, 2025 | $1.08 | +0.01% | ||
| Dec 6, 2025 | $1.06 | +0.03% | ||
| Dec 5, 2025 | $1.06 | +0.01% | ||
| Nov 28, 2025 | $1.08 | -6.43% | ||
| Nov 27, 2025 | $1.15 | +7.09% | ||
| Nov 26, 2025 | $1.07 | +0.91% | ||
| Nov 12, 2025 | $1.06 | +0.02% | ||
| Nov 11, 2025 | $1.06 | +1.03% | ||
| Nov 10, 2025 | $1.05 | -1.04% | ||
| Nov 9, 2025 | $1.06 | -2.20% | ||
| Nov 8, 2025 | $1.09 | +2.77% | ||
| Nov 7, 2025 | $1.06 | -0.46% | ||
| Nov 6, 2025 | $1.06 | -0.21% | ||
| Nov 5, 2025 | $1.06 | +0.00% | ||
| Oct 29, 2025 | $1.04 | +0.01% | ||
| Oct 14, 2025 | $1.07 | +0.01% | ||
| Oct 13, 2025 | $1.07 | -6.85% | ||
| Oct 12, 2025 | $1.14 | +10.51% | ||
| Oct 11, 2025 | $1.03 | -7.19% | ||
| Oct 10, 2025 | $1.13 | +4.53% | ||
| Oct 9, 2025 | $1.08 | -2.90% | ||
| Oct 8, 2025 | $1.11 | -0.10% | ||
| Oct 1, 2025 | $1.07 | +0.12% | ||
| Sep 30, 2025 | $1.07 | -0.05% | ||
| Sep 29, 2025 | $1.06 | -0.04% | ||
| Sep 28, 2025 | $1.06 | -1.07% | ||
| Sep 27, 2025 | $1.07 | +0.88% | ||
| Sep 26, 2025 | $1.06 | +2.49% | ||
| Sep 19, 2025 | $1.1 | +0.07% | ||
| Sep 18, 2025 | $1.1 | +0.37% | ||
| Sep 10, 2025 | $1.07 | -0.11% | ||
| Sep 9, 2025 | $1.07 | -0.58% | ||
| Sep 4, 2025 | $1.08 | +0.02% | ||
| Sep 3, 2025 | $1.08 | -1.79% | ||
| Aug 26, 2025 | $1.12 | -1.00% | ||
| Aug 25, 2025 | $1.17 | -0.84% | ||
| Aug 13, 2025 | $1.06 | +0.02% | ||
| Aug 12, 2025 | $1.06 | -0.83% | ||
| Aug 11, 2025 | $1.07 | +1.49% | ||
| Aug 10, 2025 | $1.05 | -0.31% | ||
| Aug 9, 2025 | $1.06 | -0.64% | ||
| Aug 8, 2025 | $1.07 | -3.22% | ||
| Aug 7, 2025 | $1.1 | +2.01% | ||
| Aug 6, 2025 | $1.08 | +1.53% | ||
| Aug 5, 2025 | $1.06 | -4.06% | ||
| Aug 4, 2025 | $1.11 | +5.18% | ||
| Aug 3, 2025 | $1.05 | +3.34% | ||
| Aug 2, 2025 | $1.03 | +1.14% | ||
| Aug 1, 2025 | $1.02 | -4.94% | ||
| Jul 31, 2025 | $1.07 | +0.36% | ||