Coinranking
Web 3 Dollar Historical Data
USD3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 7 PM | $ 1.69 | -0.08% | ||
| Apr 26, 6 PM | $ 1.7 | +0.35% | ||
| Apr 26, 5 PM | $ 1.67 | -0.14% | ||
| Apr 26, 4 PM | $ 1.68 | +1.07% | ||
| Apr 26, 3 PM | $ 1.65 | +1.48% | ||
| Apr 26, 2 PM | $ 1.62 | +2.60% | ||
| Apr 26, 1 PM | $ 1.54 | +6.12% | ||
| Apr 26, 12 PM | $ 1.52 | +3.85% | ||
| Apr 26, 11 AM | $ 1.49 | -13.94% | ||
| Apr 26, 10 AM | $ 2.03 | -0.51% | ||
| Apr 26, 9 AM | $ 2.02 | -0.34% | ||
| Apr 26, 8 AM | $ 2.03 | -0.05% | ||
| Apr 26, 7 AM | $ 2.03 | -0.34% | ||
| Apr 26, 6 AM | $ 2.03 | +0.38% | ||
| Apr 26, 5 AM | $ 2.03 | -0.50% | ||
| Apr 26, 4 AM | $ 2.02 | +1.19% | ||
| Apr 26, 3 AM | $ 2.05 | -3.98% | ||
| Apr 26, 2 AM | $ 2.13 | +0.39% | ||
| Apr 26, 1 AM | $ 2.12 | +0.59% | ||
| Apr 26, 12 AM | $ 2.12 | +0.51% | ||
| Apr 25, 11 PM | $ 2.12 | +0.11% | ||
| Apr 25, 10 PM | $ 2.12 | +0.46% | ||
| Apr 25, 9 PM | $ 2.12 | +0.23% | ||
| Apr 25, 8 PM | $ 2.12 | +0.17% | ||
| Apr 25, 7 PM | $ 2.11 | -0.58% | ||
| Apr 25, 6 PM | $ 2.11 | -1.78% | ||
| Apr 25, 5 PM | $ 2.13 | -1.17% | ||
| Apr 25, 4 PM | $ 2.14 | -0.34% | ||
| Apr 25, 3 PM | $ 2.14 | -0.24% | ||
| Apr 25, 2 PM | $ 2.11 | +0.19% | ||
| Apr 25, 1 PM | $ 2.13 | -0.12% | ||
| Apr 25, 12 PM | $ 2.13 | -0.95% | ||
| Apr 25, 11 AM | $ 2.13 | -0.42% | ||
| Apr 25, 10 AM | $ 2.11 | -0.61% | ||
| Apr 25, 9 AM | $ 2.12 | +0.38% | ||
| Apr 25, 8 AM | $ 2.12 | +0.35% | ||
| Apr 25, 7 AM | $ 2.12 | -0.05% | ||
| Apr 25, 6 AM | $ 2.12 | +0.12% | ||
| Apr 25, 5 AM | $ 2.12 | +0.45% | ||
| Apr 25, 4 AM | $ 2.13 | +1.15% | ||
| Apr 25, 3 AM | $ 2.12 | +0.16% | ||
| Apr 25, 2 AM | $ 2.11 | -0.19% | ||
| Apr 25, 1 AM | $ 2.11 | -0.23% | ||
| Apr 25, 12 AM | $ 2.13 | -0.03% | ||
| Apr 24, 11 PM | $ 2.14 | +0.23% | ||
| Apr 24, 10 PM | $ 2.13 | -0.08% | ||
| Apr 24, 9 PM | $ 2.13 | -0.12% | ||
| Apr 24, 8 PM | $ 2.13 | +0.16% | ||
| Apr 24, 7 PM | $ 2.12 | -0.01% | ||
| Apr 24, 6 PM | $ 2.12 | -0.23% | ||