Web 3 Dollar Historical Data

USD3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.876
+0.23%
$ 9.98 million $ 11,948
Mar 26, 4 AM $ 0.875
-0.14%
$ 9.97 million $ 11,967
Mar 26, 3 AM $ 0.873
+0.00%
$ 9.95 million $ 12,001
Mar 26, 2 AM $ 0.873
+0.00%
$ 9.95 million $ 11,961
Mar 26, 1 AM $ 0.873
+0.00%
$ 9.95 million $ 11,961
Mar 26, 12 AM $ 0.873
+0.00%
$ 9.95 million $ 11,961
Mar 25, 11 PM $ 0.873
-0.03%
$ 9.95 million $ 11,961
Mar 25, 10 PM $ 0.874
-0.04%
$ 9.96 million $ 11,967
Mar 25, 9 PM $ 0.873
+0.00%
$ 9.95 million $ 11,972
Mar 25, 8 PM $ 0.875
+0.44%
$ 9.98 million $ 11,962
Mar 25, 7 PM $ 0.872
+0.10%
$ 9.94 million $ 11,940
Mar 25, 6 PM $ 0.873
-0.14%
$ 9.95 million $ 11,935
Mar 25, 5 PM $ 0.874
+0.35%
$ 9.96 million $ 8,209
Mar 25, 4 PM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 3 PM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 2 PM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 1 PM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 12 PM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 11 AM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 10 AM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 25, 9 AM $ 0.871
-0.01%
$ 9.93 million $ 0.1
Mar 25, 8 AM $ 0.871
+0.00%
$ 9.93 million $ 0.1
Mar 23, 12 PM $ 2.5
+0.00%
$ 28.53 million $ 15,236
Mar 23, 11 AM $ 2.48
-0.10%
$ 28.21 million $ 15,283
Mar 23, 10 AM $ 2.49
-0.05%
$ 28.41 million $ 15,126
Mar 23, 9 AM $ 2.49
-0.12%
$ 28.4 million $ 15,224
Mar 23, 8 AM $ 2.49
-0.16%
$ 28.39 million $ 15,232
Mar 23, 7 AM $ 2.49
+0.67%
$ 28.37 million $ 15,232
Mar 23, 6 AM $ 2.5
+0.12%
$ 28.44 million $ 15,097
Mar 23, 5 AM $ 2.5
+0.15%
$ 28.44 million $ 15,218
Mar 23, 4 AM $ 2.49
+0.19%
$ 28.37 million $ 15,211
Mar 23, 3 AM $ 2.48
-0.66%
$ 28.23 million $ 15,170
Mar 23, 2 AM $ 2.48
+0.08%
$ 28.29 million $ 15,225
Mar 23, 1 AM $ 2.48
-0.51%
$ 28.21 million $ 36,959
Mar 23, 12 AM $ 2.5
+0.97%
$ 28.49 million $ 37,076
Mar 22, 11 PM $ 2.5
+1.64%
$ 28.49 million $ 36,892
Mar 22, 10 PM $ 2.48
+1.55%
$ 28.26 million $ 36,651
Mar 22, 9 PM $ 2.5
+0.32%
$ 28.45 million $ 36,382
Mar 22, 8 PM $ 2.49
+0.23%
$ 28.42 million $ 37,082
Mar 22, 7 PM $ 2.49
-0.81%
$ 28.41 million $ 37,075
Mar 22, 6 PM $ 2.5
+0.41%
$ 28.45 million $ 37,444
Mar 8, 11 AM $ 2.44
+0.00%
$ 27.85 million $ 23,148
Mar 8, 10 AM $ 2.44
+0.12%
$ 27.85 million $ 23,360
Mar 8, 9 AM $ 2.44
+0.08%
$ 27.81 million $ 23,335
Mar 8, 8 AM $ 2.43
+0.12%
$ 27.74 million $ 23,310
Mar 8, 7 AM $ 2.43
+0.88%
$ 27.71 million $ 23,244
Mar 8, 6 AM $ 2.45
+2.20%
$ 27.93 million $ 23,040
Mar 8, 5 AM $ 2.46
+2.77%
$ 28.03 million $ 22,920
Mar 8, 4 AM $ 2.48
+3.80%
$ 28.21 million $ 22,878
Mar 8, 3 AM $ 2.44
-0.01%
$ 27.78 million $ 22,796