Web 3 Dollar Historical Data

USD3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 17.86
-0.14%
$ 203.53 million $ 24,481
Jun 18, 11 PM $ 17.89
-0.14%
$ 203.82 million $ 24,501
Jun 18, 10 PM $ 17.9
-0.27%
$ 203.94 million $ 24,538
Jun 18, 9 PM $ 17.98
+0.11%
$ 204.85 million $ 24,583
Jun 18, 8 PM $ 17.98
+0.11%
$ 204.84 million $ 24,600
Jun 18, 7 PM $ 17.94
+0.14%
$ 204.44 million $ 24,596
Jun 18, 6 PM $ 17.96
-0.05%
$ 204.65 million $ 24,542
Jun 18, 5 PM $ 18
+0.41%
$ 205.1 million $ 88,357
Jun 18, 4 PM $ 17.93
+0.06%
$ 204.36 million $ 88,148
Jun 18, 3 PM $ 18.04
+0.09%
$ 205.59 million $ 88,140
Jun 18, 2 PM $ 18
-0.48%
$ 205.1 million $ 88,643
Jun 18, 1 PM $ 18.13
-0.43%
$ 206.61 million $ 88,934
Jun 18, 12 PM $ 18.21
-0.48%
$ 207.48 million $ 89,549
Jun 18, 11 AM $ 18.29
-0.46%
$ 208.44 million $ 89,968
Jun 18, 10 AM $ 18.35
-0.66%
$ 209.1 million $ 90,371
Jun 18, 9 AM $ 18.45
-0.95%
$ 210.26 million $ 90,839
Jun 18, 8 AM $ 18.57
+4.22%
$ 211.59 million $ 151,149
Jun 18, 7 AM $ 17.74
+0.73%
$ 202.16 million $ 144,565
Jun 18, 6 AM $ 17.54
+0.80%
$ 199.93 million $ 142,912
Jun 18, 5 AM $ 17.39
+1.30%
$ 198.19 million $ 141,228
Jun 18, 4 AM $ 17.15
+0.55%
$ 195.39 million $ 139,308
Jun 18, 3 AM $ 17.04
+0.62%
$ 194.2 million $ 138,360
Jun 18, 2 AM $ 16.94
+0.55%
$ 193.07 million $ 137,431
Jun 18, 1 AM $ 16.82
+0.55%
$ 191.63 million $ 136,716
Jun 18, 12 AM $ 16.68
+0.43%
$ 190.09 million $ 135,701
Jun 17, 11 PM $ 16.56
-3.01%
$ 188.74 million $ 134,774
Jun 17, 10 PM $ 16.57
+0.63%
$ 188.87 million $ 138,569
Jun 17, 9 PM $ 16.51
+0.26%
$ 188.2 million $ 133,641
Jun 8, 6 AM $ 3.69
+0.00%
$ 42.09 million $ 10,665
Jun 8, 5 AM $ 3.73
+0.75%
$ 42.54 million $ 10,869
Jun 8, 4 AM $ 3.69
+1.20%
$ 42.05 million $ 10,903
Jun 8, 3 AM $ 3.64
-2.68%
$ 41.44 million $ 10,729
Jun 8, 2 AM $ 3.71
+0.05%
$ 42.26 million $ 10,997
Jun 8, 1 AM $ 3.73
-1.83%
$ 42.48 million $ 10,907
Jun 8, 12 AM $ 3.77
+1.34%
$ 43 million $ 11,175
Jun 7, 11 PM $ 3.72
+0.37%
$ 42.41 million $ 10,963
Jun 7, 10 PM $ 3.73
+0.83%
$ 42.54 million $ 10,917
Jun 7, 9 PM $ 3.68
+1.05%
$ 41.95 million $ 10,900
Jun 7, 8 PM $ 3.63
+0.89%
$ 41.42 million $ 10,726
Jun 7, 7 PM $ 3.6
+0.83%
$ 41.01 million $ 10,607
Jun 7, 6 PM $ 3.57
+0.95%
$ 40.65 million $ 10,507
Jun 7, 5 PM $ 3.5
+0.78%
$ 39.91 million $ 10,404
Jun 7, 4 PM $ 3.47
+0.69%
$ 39.53 million $ 10,231
Jun 7, 3 PM $ 3.43
+0.69%
$ 39.06 million $ 10,143
Jun 7, 2 PM $ 3.4
+1.26%
$ 38.77 million $ 10,022
Jun 7, 1 PM $ 3.35
+1.10%
$ 38.23 million $ 9,892
Jun 7, 12 PM $ 3.3
+0.49%
$ 37.64 million $ 9,768
Jun 7, 11 AM $ 3.28
+0.10%
$ 37.4 million $ 9,676
Jun 7, 10 AM $ 3.27
+0.30%
$ 37.29 million $ 9,654
Jun 7, 9 AM $ 3.24
+0.74%
$ 36.95 million $ 9,606