Coinranking
Web 3 Dollar Historical Data
USD3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 7 AM | $4.26 | +0.02% | ||
| Jul 11, 6 AM | $4.26 | +0.00% | ||
| Jul 11, 5 AM | $4.26 | +0.01% | ||
| Jul 11, 4 AM | $4.26 | +0.01% | ||
| Jul 11, 3 AM | $4.26 | +0.02% | ||
| Jul 11, 2 AM | $4.26 | +0.04% | ||
| Jul 11, 1 AM | $4.26 | +0.47% | ||
| Jul 11, 12 AM | $4.24 | +0.02% | ||
| Jul 10, 11 PM | $4.24 | -0.03% | ||
| Jul 10, 10 PM | $4.24 | -0.08% | ||
| Jul 10, 9 PM | $4.23 | -0.05% | ||
| Jul 10, 8 PM | $4.24 | +0.10% | ||
| Jul 10, 7 PM | $4.23 | +0.07% | ||
| Jul 10, 6 PM | $4.23 | +0.06% | ||
| Jul 10, 5 PM | $4.23 | +0.04% | ||
| Jul 10, 4 PM | $4.23 | -0.26% | ||
| Jul 7, 12 PM | $0.702 | +0.00% | ||
| Jul 7, 11 AM | $0.702 | +0.01% | ||
| Jul 7, 10 AM | $0.702 | -0.01% | ||
| Jul 7, 9 AM | $0.702 | +0.02% | ||
| Jul 7, 8 AM | $0.702 | +0.00% | ||
| Jul 7, 7 AM | $0.703 | -6.02% | ||
| Jul 7, 6 AM | $0.752 | -13.68% | ||
| Jul 7, 5 AM | $0.852 | -60.58% | ||
| Jul 7, 4 AM | $0.764 | -58.75% | ||
| Jul 7, 3 AM | $0.769 | -1.94% | ||
| Jul 7, 2 AM | $0.792 | -66.72% | ||
| Jun 22, 7 PM | $18.27 | +0.36% | ||
| Jun 22, 6 PM | $18.24 | +0.70% | ||
| Jun 22, 5 PM | $18.02 | +0.59% | ||
| Jun 22, 4 PM | $18.18 | +0.14% | ||
| Jun 22, 3 PM | $18.3 | +0.34% | ||
| Jun 22, 2 PM | $17.62 | +0.50% | ||
| Jun 22, 1 PM | $17.78 | +1.43% | ||
| Jun 19, 9 AM | $17.97 | +0.12% | ||
| Jun 19, 8 AM | $17.96 | -0.05% | ||
| Jun 19, 7 AM | $17.94 | -0.09% | ||
| Jun 19, 6 AM | $17.96 | -0.02% | ||
| Jun 19, 5 AM | $17.94 | +0.16% | ||
| Jun 19, 4 AM | $17.94 | +0.24% | ||
| Jun 19, 3 AM | $17.95 | +0.21% | ||
| Jun 19, 2 AM | $17.9 | +0.00% | ||
| Jun 19, 1 AM | $17.87 | +0.01% | ||
| Jun 19, 12 AM | $17.86 | -0.14% | ||
| Jun 18, 11 PM | $17.89 | -0.14% | ||
| Jun 18, 10 PM | $17.9 | -0.27% | ||
| Jun 18, 9 PM | $17.98 | +0.11% | ||
| Jun 18, 8 PM | $17.98 | +0.11% | ||
| Jun 18, 7 PM | $17.94 | +0.14% | ||
| Jun 18, 6 PM | $17.96 | -0.05% | ||