Web 3 Dollar Historical Data

USD3 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 1.07
+0.11%
$ 26.61 million $ 40,758
Oct 12, 7 AM $ 1.07
+0.01%
$ 26.59 million $ 38,828
Oct 12, 6 AM $ 1.04
+0.01%
$ 25.87 million $ 35,946
Oct 12, 5 AM $ 1.04
+0.02%
$ 25.87 million $ 33,406
Oct 12, 4 AM $ 1.04
-0.02%
$ 25.87 million $ 40,205
Oct 12, 3 AM $ 1.04
+0.27%
$ 26.59 million $ 40,212
Oct 12, 2 AM $ 1.03
-0.01%
$ 26.52 million $ 39,083
Oct 12, 1 AM $ 1.03
+0.02%
$ 26.52 million $ 39,088
Oct 12, 12 AM $ 1.03
-0.01%
$ 26.53 million $ 71,139
Oct 11, 11 PM $ 1.03
+0.05%
$ 26.53 million $ 71,165
Oct 11, 10 PM $ 1.03
-4.29%
$ 26.52 million $ 71,129
Oct 11, 9 PM $ 1.08
-0.02%
$ 27.69 million $ 68,481
Oct 11, 8 PM $ 1.08
-0.08%
$ 27.7 million $ 68,460
Oct 11, 7 PM $ 1.08
-0.05%
$ 27.74 million $ 68,506
Oct 11, 6 PM $ 1.08
-0.03%
$ 27.75 million $ 68,590
Oct 11, 5 PM $ 1.08
-0.04%
$ 27.74 million $ 68,590
Oct 11, 4 PM $ 1.08
-0.03%
$ 27.75 million $ 68,584
Oct 11, 3 PM $ 1.08
-0.06%
$ 27.75 million $ 68,596
Oct 11, 2 PM $ 1.08
-0.06%
$ 27.76 million $ 68,629
Oct 11, 1 PM $ 1.08
-0.04%
$ 27.77 million $ 68,649
Oct 11, 12 PM $ 1.08
+0.05%
$ 27.77 million $ 68,660
Oct 11, 11 AM $ 1.08
-0.32%
$ 27.77 million $ 68,607
Oct 11, 10 AM $ 1.09
+0.18%
$ 27.85 million $ 68,852
Oct 11, 9 AM $ 1.06
+0.49%
$ 27.2 million $ 68,709
Oct 11, 8 AM $ 1.05
-0.02%
$ 27.05 million $ 39,157
Oct 11, 7 AM $ 1.06
-0.04%
$ 27.1 million $ 39,137
Oct 11, 6 AM $ 1.06
-0.07%
$ 27.21 million $ 39,226
Oct 11, 5 AM $ 1.07
-0.01%
$ 27.35 million $ 39,391
Oct 11, 4 AM $ 1.07
+0.00%
$ 27.34 million $ 33,109
Oct 11, 3 AM $ 1.07
+0.59%
$ 35.42 million $ 33,097
Oct 11, 2 AM $ 1.06
-0.36%
$ 35.32 million $ 32,965
Oct 11, 1 AM $ 1.07
-3.13%
$ 35.56 million $ 33,184
Oct 11, 12 AM $ 1.11
-0.27%
$ 36.87 million $ 5,010
Oct 10, 11 PM $ 1.13
+1.13%
$ 37.4 million $ 5,045
Oct 10, 10 PM $ 1.16
+4.32%
$ 38.59 million $ 5,047
Oct 10, 9 PM $ 1.07
-0.82%
$ 35.48 million $ 5,047
Oct 10, 8 PM $ 1.08
-0.15%
$ 35.69 million $ 4,880
Oct 10, 7 PM $ 1.08
+0.01%
$ 35.88 million $ 4,877
Oct 10, 6 PM $ 1.08
+0.20%
$ 35.83 million $ 4,895
Oct 10, 5 PM $ 1.09
+0.42%
$ 36.26 million $ 4,879
Oct 10, 4 PM $ 1.09
-0.03%
$ 36.12 million $ 4,927
Oct 10, 3 PM $ 1.09
-0.06%
$ 36.14 million $ 28,592
Oct 10, 2 PM $ 1.09
+0.02%
$ 36.16 million $ 28,615
Oct 10, 1 PM $ 1.09
-0.01%
$ 36.16 million $ 28,612
Oct 10, 12 PM $ 1.09
+0.02%
$ 36.16 million $ 28,616
Oct 10, 11 AM $ 1.09
-0.01%
$ 36.15 million $ 28,611
Oct 10, 10 AM $ 1.09
+0.00%
$ 36.15 million $ 28,611
Oct 10, 9 AM $ 1.09
+0.02%
$ 36.15 million $ 28,610
Oct 10, 8 AM $ 1.09
+0.01%
$ 36.15 million $ 28,606
Oct 10, 7 AM $ 1.09
-0.02%
$ 36.14 million $ 28,603