Web 3 Dollar Historical Data

USD3 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 1.09
-0.02%
$ 36.14 million $ 28,603
Oct 10, 6 AM $ 1.09
+0.01%
$ 36.15 million $ 37,459
Oct 10, 5 AM $ 1.09
-0.01%
$ 36.15 million $ 40,770
Oct 10, 4 AM $ 1.09
-0.03%
$ 36.16 million $ 40,779
Oct 10, 3 AM $ 1.09
+0.00%
$ 36.16 million $ 40,792
Oct 10, 2 AM $ 1.09
-0.03%
$ 36.17 million $ 47,020
Oct 10, 1 AM $ 1.09
+1.06%
$ 36.18 million $ 47,037
Oct 10, 12 AM $ 1.08
+0.03%
$ 35.8 million $ 42,378
Oct 9, 11 PM $ 1.08
+0.08%
$ 35.81 million $ 42,363
Oct 9, 10 PM $ 1.08
+0.01%
$ 35.78 million $ 42,364
Oct 9, 9 PM $ 1.08
-0.01%
$ 35.78 million $ 42,353
Oct 9, 8 PM $ 1.08
+0.02%
$ 35.78 million $ 42,360
Oct 9, 7 PM $ 1.08
-0.02%
$ 35.77 million $ 42,346
Oct 9, 6 PM $ 1.08
+0.05%
$ 35.78 million $ 42,356
Oct 9, 5 PM $ 1.08
-0.03%
$ 35.76 million $ 42,331
Oct 9, 4 PM $ 1.08
-2.86%
$ 35.76 million $ 42,343
Oct 9, 3 PM $ 1.11
-0.01%
$ 36.82 million $ 18,441
Oct 9, 2 PM $ 1.11
-0.01%
$ 36.83 million $ 18,443
Oct 9, 1 PM $ 1.11
+0.03%
$ 36.84 million $ 18,451
Oct 9, 12 PM $ 1.11
+0.02%
$ 36.83 million $ 18,448
Oct 9, 11 AM $ 1.11
+0.00%
$ 36.82 million $ 18,444
Oct 9, 10 AM $ 1.11
-0.01%
$ 36.81 million $ 18,440
Oct 9, 9 AM $ 1.11
+0.04%
$ 36.82 million $ 18,439
Oct 9, 8 AM $ 1.11
+0.00%
$ 36.81 million $ 18,433
Oct 9, 7 AM $ 1.11
-0.01%
$ 36.81 million $ 18,438
Oct 9, 6 AM $ 1.11
-0.02%
$ 36.81 million $ 9,617
Oct 9, 5 AM $ 1.11
+0.01%
$ 36.91 million $ 9,619
Oct 9, 4 AM $ 1.11
-0.01%
$ 36.91 million $ 6,275
Oct 9, 3 AM $ 1.11
+0.06%
$ 36.91 million $ 6,276
Oct 8, 8 PM $ 1.11
+0.01%
$ 36.92 million $ 9,543
Oct 8, 7 PM $ 1.11
-0.04%
$ 36.92 million $ 9,530
Oct 8, 6 PM $ 1.11
+0.04%
$ 36.93 million $ 9,533
Oct 8, 5 PM $ 1.11
+0.11%
$ 36.93 million $ 9,530
Oct 8, 4 PM $ 1.11
+0.05%
$ 36.9 million $ 9,523
Oct 8, 3 PM $ 1.11
+0.02%
$ 36.91 million $ 9,521
Oct 8, 2 PM $ 1.11
-0.19%
$ 36.87 million $ 9,524
Oct 8, 1 PM $ 1.11
-0.02%
$ 36.95 million $ 9,536
Oct 1, 5 AM $ 1.07
-0.02%
$ 34.51 million $ 3
Oct 1, 4 AM $ 1.07
-0.09%
$ 34.51 million $ 3
Oct 1, 3 AM $ 1.07
-0.03%
$ 34.54 million $ 3
Oct 1, 2 AM $ 1.07
+0.18%
$ 34.55 million $ 9,990
Oct 1, 1 AM $ 1.07
+0.01%
$ 34.48 million $ 9,972
Oct 1, 12 AM $ 1.07
+0.02%
$ 34.48 million $ 9,970
Download