Coinranking
Web 3 Dollar Historical Data
USD3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2025 | $1.24 | +0.78% | ||
| Jul 18, 2025 | $1.23 | -4.22% | ||
| Jul 17, 2025 | $1.29 | +14.52% | ||
| Jul 16, 2025 | $1.13 | +4.52% | ||
| Jul 15, 2025 | $1.08 | +0.47% | ||
| Jul 14, 2025 | $1.07 | +1.45% | ||
| Jul 13, 2025 | $1.06 | -0.04% | ||
| Jul 12, 2025 | $1.06 | +0.09% | ||
| Jun 28, 2025 | $1.05 | -0.06% | ||
| Jun 27, 2025 | $1.05 | +0.71% | ||
| Jun 26, 2025 | $1.04 | -0.92% | ||
| Jun 11, 2025 | $1.2 | +6.11% | ||
| Jun 10, 2025 | $1.13 | +5.69% | ||
| Jun 9, 2025 | $1.07 | +0.07% | ||
| Jun 8, 2025 | $1.07 | -0.52% | ||
| Jun 7, 2025 | $1.07 | +0.67% | ||
| Jun 6, 2025 | $1.06 | +4.88% | ||
| Jun 5, 2025 | $1.05 | +0.00% | ||
| Jun 4, 2025 | $1.05 | -3.57% | ||
| Jun 3, 2025 | $1.1 | +6.34% | ||
| Jun 2, 2025 | $1.03 | -0.11% | ||
| Jun 1, 2025 | $1.04 | +0.55% | ||
| May 31, 2025 | $1.04 | -1.36% | ||
| May 30, 2025 | $1.05 | +0.36% | ||
| May 29, 2025 | $1.05 | +1.30% | ||
| May 27, 2025 | $1.05 | -0.10% | ||
| May 26, 2025 | $1.05 | +1.50% | ||
| May 25, 2025 | $1.04 | -0.84% | ||
| May 24, 2025 | $1.05 | -1.31% | ||
| May 23, 2025 | $1.06 | -1.06% | ||
| May 17, 2025 | $1.05 | +0.04% | ||
| May 16, 2025 | $1.05 | -0.11% | ||
| May 15, 2025 | $1.11 | +0.25% | ||
| May 14, 2025 | $1.11 | +5.99% | ||
| May 13, 2025 | $1.05 | +0.71% | ||
| May 12, 2025 | $1.04 | -7.71% | ||
| May 11, 2025 | $1.13 | -2.26% | ||
| May 10, 2025 | $1.13 | +0.28% | ||
| May 9, 2025 | $1.13 | +5.03% | ||
| May 8, 2025 | $1.18 | +0.00% | ||
| May 6, 2025 | $1.05 | +0.05% | ||
| May 5, 2025 | $1.05 | +0.04% | ||