Web 3 Dollar Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.13
+0.28%
$ 48.38 million $ 20,305
May 9, 2025 $ 1.13
+5.03%
$ 48.39 million $ 41,292
May 8, 2025 $ 1.18
+0.00%
$ 50.67 million $ 15,617
May 6, 2025 $ 1.05
+0.05%
$ 45.06 million $ 49,945
May 5, 2025 $ 1.05
+0.04%
$ 45 million $ 79,799
Download