Coinranking
Web 3 Dollar Historical Data
USD3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 5 PM | $ 2.12 | -0.19% | ||
| Apr 24, 4 PM | $ 2.13 | +0.25% | ||
| Apr 24, 3 PM | $ 2.12 | +0.53% | ||
| Apr 24, 2 PM | $ 2.11 | +0.47% | ||
| Apr 24, 11 AM | $ 2 | -1.89% | ||
| Apr 24, 10 AM | $ 1.9 | +2.88% | ||
| Apr 24, 9 AM | $ 1.9 | -7.80% | ||
| Apr 24, 8 AM | $ 2.13 | -5.14% | ||
| Apr 24, 7 AM | $ 2.24 | +0.06% | ||
| Apr 24, 6 AM | $ 2.24 | +0.05% | ||
| Apr 24, 5 AM | $ 2.24 | -0.07% | ||
| Apr 24, 4 AM | $ 2.24 | -0.20% | ||
| Apr 24, 3 AM | $ 2.24 | +0.02% | ||
| Apr 24, 2 AM | $ 2.24 | +0.15% | ||
| Apr 24, 1 AM | $ 2.24 | -0.01% | ||
| Apr 24, 12 AM | $ 2.24 | -0.12% | ||
| Apr 23, 11 PM | $ 2.24 | -0.02% | ||
| Apr 23, 10 PM | $ 2.24 | +0.00% | ||
| Apr 23, 9 PM | $ 2.25 | -0.12% | ||
| Apr 23, 8 PM | $ 2.25 | -0.12% | ||
| Apr 23, 7 PM | $ 2.25 | -0.26% | ||
| Apr 23, 6 PM | $ 2.26 | -0.41% | ||
| Apr 23, 5 PM | $ 2.27 | +0.07% | ||
| Apr 23, 4 PM | $ 2.27 | +0.04% | ||
| Apr 23, 3 PM | $ 2.27 | -0.07% | ||
| Apr 23, 2 PM | $ 2.27 | -0.22% | ||
| Apr 23, 1 PM | $ 2.28 | -0.02% | ||
| Apr 23, 12 PM | $ 2.28 | -0.52% | ||
| Apr 23, 11 AM | $ 2.31 | +1.21% | ||
| Apr 23, 10 AM | $ 2.28 | +0.29% | ||
| Apr 23, 9 AM | $ 2.29 | +0.16% | ||
| Apr 23, 8 AM | $ 2.29 | +0.07% | ||
| Apr 23, 7 AM | $ 2.3 | +0.23% | ||
| Apr 23, 6 AM | $ 2.31 | -1.44% | ||
| Apr 23, 5 AM | $ 2.34 | +0.04% | ||
| Apr 23, 4 AM | $ 2.35 | +0.13% | ||
| Apr 23, 3 AM | $ 2.35 | +0.10% | ||
| Apr 23, 2 AM | $ 2.36 | +0.05% | ||
| Apr 23, 1 AM | $ 2.36 | +0.11% | ||
| Apr 23, 12 AM | $ 2.36 | +0.21% | ||
| Apr 22, 11 PM | $ 2.35 | +0.17% | ||
| Apr 22, 10 PM | $ 2.35 | -0.15% | ||
| Apr 22, 9 PM | $ 2.36 | -0.35% | ||
| Apr 22, 8 PM | $ 2.36 | -0.10% | ||
| Apr 22, 7 PM | $ 2.36 | -0.24% | ||
| Apr 22, 6 PM | $ 2.37 | -0.14% | ||
| Apr 22, 5 PM | $ 2.37 | -0.05% | ||
| Apr 22, 4 PM | $ 2.37 | +0.09% | ||
| Apr 22, 3 PM | $ 2.37 | -0.06% | ||
| Apr 22, 2 PM | $ 2.37 | -0.05% | ||