Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web 3 Dollar Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $18
+0.41%
$205.1 million $88,357
Jun 18, 4 PM $17.93
+0.06%
$204.36 million $88,148
Jun 18, 3 PM $18.04
+0.09%
$205.59 million $88,140
Jun 18, 2 PM $18
-0.48%
$205.1 million $88,643
Jun 18, 1 PM $18.13
-0.43%
$206.61 million $88,934
Jun 18, 12 PM $18.21
-0.48%
$207.48 million $89,549
Jun 18, 11 AM $18.29
-0.46%
$208.44 million $89,968
Jun 18, 10 AM $18.35
-0.66%
$209.1 million $90,371
Jun 18, 9 AM $18.45
-0.95%
$210.26 million $90,839
Jun 18, 8 AM $18.57
+4.22%
$211.59 million $151,149
Jun 18, 7 AM $17.74
+0.73%
$202.16 million $144,565
Jun 18, 6 AM $17.54
+0.80%
$199.93 million $142,912
Jun 18, 5 AM $17.39
+1.30%
$198.19 million $141,228
Jun 18, 4 AM $17.15
+0.55%
$195.39 million $139,308
Jun 18, 3 AM $17.04
+0.62%
$194.2 million $138,360
Jun 18, 2 AM $16.94
+0.55%
$193.07 million $137,431
Jun 18, 1 AM $16.82
+0.55%
$191.63 million $136,716
Jun 18, 12 AM $16.68
+0.43%
$190.09 million $135,701
Jun 17, 11 PM $16.56
-3.01%
$188.74 million $134,774
Jun 17, 10 PM $16.57
+0.63%
$188.87 million $138,569
Jun 17, 9 PM $16.51
+0.26%
$188.2 million $133,641
Jun 8, 6 AM $3.69
+0.00%
$42.09 million $10,665
Jun 8, 5 AM $3.73
+0.75%
$42.54 million $10,869
Jun 8, 4 AM $3.69
+1.20%
$42.05 million $10,903
Jun 8, 3 AM $3.64
-2.68%
$41.44 million $10,729
Jun 8, 2 AM $3.71
+0.05%
$42.26 million $10,997
Jun 8, 1 AM $3.73
-1.83%
$42.48 million $10,907
Jun 8, 12 AM $3.77
+1.34%
$43 million $11,175
Jun 7, 11 PM $3.72
+0.37%
$42.41 million $10,963
Jun 7, 10 PM $3.73
+0.83%
$42.54 million $10,917
Jun 7, 9 PM $3.68
+1.05%
$41.95 million $10,900
Jun 7, 8 PM $3.63
+0.89%
$41.42 million $10,726
Jun 7, 7 PM $3.6
+0.83%
$41.01 million $10,607
Jun 7, 6 PM $3.57
+0.95%
$40.65 million $10,507
Jun 7, 5 PM $3.5
+0.78%
$39.91 million $10,404
Jun 7, 4 PM $3.47
+0.69%
$39.53 million $10,231
Jun 7, 3 PM $3.43
+0.69%
$39.06 million $10,143
Jun 7, 2 PM $3.4
+1.26%
$38.77 million $10,022
Jun 7, 1 PM $3.35
+1.10%
$38.23 million $9,892
Jun 7, 12 PM $3.3
+0.49%
$37.64 million $9,768
Jun 7, 11 AM $3.28
+0.10%
$37.4 million $9,676
Jun 7, 10 AM $3.27
+0.30%
$37.29 million $9,654
Jun 7, 9 AM $3.24
+0.74%
$36.95 million $9,606
Jun 7, 8 AM $3.2
+1.14%
$36.52 million $9,475
Jun 7, 7 AM $3.17
+0.87%
$36.13 million $9,329
Jun 7, 6 AM $3.09
+1.27%
$35.21 million $9,253
Jun 7, 5 AM $3
-0.63%
$34.22 million $8,982
Jun 7, 4 AM $3.02
+0.06%
$34.45 million $5
Jun 7, 3 AM $3.02
+0.05%
$34.43 million $5
Jun 7, 2 AM $3.02
-0.02%
$34.38 million $90