Web 3 Dollar Historical Data

USD3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 2.44
+0.01%
$ 27.8 million $ 23,304
Mar 8, 1 AM $ 2.44
+0.24%
$ 27.86 million $ 23,317
Mar 8, 12 AM $ 2.43
-0.08%
$ 27.64 million $ 23,311
Mar 7, 11 PM $ 2.42
-0.44%
$ 27.61 million $ 23,205
Mar 7, 10 PM $ 2.42
-0.18%
$ 27.6 million $ 23,259
Mar 7, 9 PM $ 2.42
-0.25%
$ 27.63 million $ 23,196
Mar 7, 8 PM $ 2.42
+0.02%
$ 27.61 million $ 23,234
Mar 7, 7 PM $ 2.44
-0.22%
$ 27.77 million $ 23,156
Mar 7, 6 PM $ 2.44
-0.34%
$ 27.83 million $ 23,346
Mar 7, 5 PM $ 2.45
-0.37%
$ 27.93 million $ 23,423
Mar 7, 4 PM $ 2.44
-1.58%
$ 27.82 million $ 23,512
Mar 7, 3 PM $ 2.42
-1.05%
$ 27.54 million $ 23,715
Mar 7, 2 PM $ 2.44
+0.22%
$ 27.84 million $ 23,343
Mar 7, 1 PM $ 2.47
+1.47%
$ 28.14 million $ 23,302
Mar 7, 12 PM $ 2.48
+2.21%
$ 28.21 million $ 23,267
Mar 7, 11 AM $ 2.43
-2.54%
$ 27.71 million $ 23,155
Mar 7, 4 AM $ 2.46
+0.08%
$ 28.07 million $ 51
Mar 7, 3 AM $ 2.47
+0.34%
$ 28.09 million $ 51
Mar 7, 2 AM $ 2.46
+0.13%
$ 27.99 million $ 51
Mar 7, 1 AM $ 2.46
+0.58%
$ 28.07 million $ 51
Mar 7, 12 AM $ 2.46
+0.78%
$ 28.06 million $ 51
Mar 6, 11 PM $ 2.46
+1.09%
$ 28.08 million $ 51
Mar 6, 10 PM $ 2.46
+1.48%
$ 28.07 million $ 51
Mar 6, 9 PM $ 2.47
+2.02%
$ 28.12 million $ 50
Mar 6, 8 PM $ 2.47
+2.66%
$ 28.18 million $ 50
Mar 6, 7 PM $ 2.47
+1.06%
$ 28.16 million $ 50
Mar 6, 6 PM $ 2.44
-0.54%
$ 27.81 million $ 51
Mar 6, 5 PM $ 2.36
-5.38%
$ 26.89 million $ 51
Mar 6, 4 PM $ 2.41
-2.65%
$ 27.41 million $ 52
Mar 6, 3 PM $ 2.39
-4.78%
$ 27.29 million $ 51
Mar 6, 2 PM $ 2.47
-0.43%
$ 28.12 million $ 52
Mar 6, 1 PM $ 2.48
-1.02%
$ 28.21 million $ 51
Mar 6, 12 PM $ 2.49
-1.59%
$ 28.42 million $ 52
Mar 6, 11 AM $ 2.53
+0.24%
$ 28.84 million $ 53
Mar 6, 10 AM $ 2.48
+0.10%
$ 28.23 million $ 52
Mar 6, 9 AM $ 2.53
+1.24%
$ 28.87 million $ 51
Mar 6, 8 AM $ 2.48
-0.61%
$ 28.3 million $ 52
Mar 6, 7 AM $ 2.47
-0.95%
$ 28.1 million $ 52
Mar 6, 6 AM $ 2.45
+0.25%
$ 27.97 million $ 52
Mar 6, 5 AM $ 2.44
+0.19%
$ 27.82 million $ 51
Mar 5, 12 PM $ 2.91
-0.05%
$ 33.21 million $ 35,476
Mar 5, 11 AM $ 2.89
+1.04%
$ 32.96 million $ 35,590
Mar 5, 10 AM $ 2.86
-0.12%
$ 32.56 million $ 34,937
Mar 5, 9 AM $ 2.86
-0.28%
$ 32.56 million $ 34,921
Mar 5, 8 AM $ 2.86
-0.36%
$ 32.59 million $ 34,972
Mar 5, 7 AM $ 2.88
+0.21%
$ 32.8 million $ 35,037
Mar 5, 6 AM $ 2.91
-0.03%
$ 33.12 million $ 35,055
Mar 5, 5 AM $ 2.91
-0.02%
$ 33.12 million $ 35,487
Mar 5, 4 AM $ 2.91
-0.04%
$ 33.12 million $ 35,478
Mar 5, 3 AM $ 2.91
-0.01%
$ 33.12 million $ 35,490