Web 3 Dollar Historical Data

USD3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 2.37
-0.13%
$ 27.01 million $ 11,492
Apr 22, 12 PM $ 2.37
-0.12%
$ 27.01 million $ 11,486
Apr 22, 11 AM $ 2.37
-0.15%
$ 26.99 million $ 11,485
Apr 22, 10 AM $ 2.37
+1.92%
$ 26.99 million $ 11,479
Apr 22, 9 AM $ 2.32
+0.08%
$ 26.42 million $ 46
Apr 22, 8 AM $ 2.32
-0.35%
$ 26.43 million $ 46
Apr 22, 7 AM $ 2.33
+0.09%
$ 26.56 million $ 46
Apr 22, 6 AM $ 2.32
-0.28%
$ 26.49 million $ 46
Apr 22, 5 AM $ 2.33
-0.10%
$ 26.57 million $ 25,402
Apr 22, 4 AM $ 2.33
+0.01%
$ 26.54 million $ 25,428
Apr 22, 3 AM $ 2.33
+1.28%
$ 26.53 million $ 25,374
Apr 22, 2 AM $ 2.3
-0.42%
$ 26.26 million $ 25,802
Apr 22, 1 AM $ 2.31
-0.02%
$ 26.35 million $ 25,974
Apr 22, 12 AM $ 2.31
+0.06%
$ 26.37 million $ 25,960
Apr 21, 11 PM $ 2.31
-0.06%
$ 26.34 million $ 25,955
Apr 21, 10 PM $ 2.31
+0.07%
$ 26.33 million $ 25,954
Apr 21, 9 PM $ 2.31
-0.01%
$ 26.27 million $ 25,918
Apr 21, 8 PM $ 2.31
+0.11%
$ 26.35 million $ 25,911
Apr 21, 7 PM $ 2.31
+0.01%
$ 26.33 million $ 25,739
Apr 21, 6 PM $ 2.31
-0.66%
$ 26.28 million $ 25,742
Apr 21, 5 PM $ 2.31
-0.02%
$ 26.38 million $ 25,738
Apr 21, 4 PM $ 2.31
+0.09%
$ 26.36 million $ 25,663
Apr 21, 3 PM $ 2.31
+0.06%
$ 26.36 million $ 25,622
Apr 21, 2 PM $ 2.31
+0.03%
$ 26.33 million $ 25,630
Apr 21, 1 PM $ 2.31
-0.12%
$ 26.32 million $ 25,606
Apr 21, 12 PM $ 2.31
-0.04%
$ 26.33 million $ 25,633
Apr 21, 11 AM $ 2.31
-0.03%
$ 26.34 million $ 25,629
Apr 21, 10 AM $ 2.31
+0.02%
$ 26.37 million $ 25,635
Apr 21, 9 AM $ 2.31
+0.00%
$ 26.37 million $ 25,644
Apr 21, 8 AM $ 2.32
+0.02%
$ 26.38 million $ 25,652
Apr 21, 7 AM $ 2.32
+0.04%
$ 26.39 million $ 25,658
Apr 21, 6 AM $ 2.32
+0.77%
$ 26.4 million $ 25,666
Apr 21, 5 AM $ 2.3
+0.01%
$ 26.19 million $ 34
Apr 21, 4 AM $ 2.3
+0.03%
$ 26.19 million $ 493
Apr 21, 3 AM $ 2.3
-0.04%
$ 26.19 million $ 493
Apr 21, 2 AM $ 2.3
+0.11%
$ 26.19 million $ 3,086
Apr 21, 1 AM $ 2.3
+0.03%
$ 26.16 million $ 9,565
Apr 21, 12 AM $ 2.3
-0.04%
$ 26.16 million $ 9,562
Apr 20, 11 PM $ 2.29
+0.31%
$ 26.13 million $ 67,106
Apr 20, 10 PM $ 2.3
-0.26%
$ 26.27 million $ 66,800
Apr 20, 9 PM $ 2.29
+0.06%
$ 26.08 million $ 67,529
Apr 20, 8 PM $ 2.27
+0.04%
$ 25.86 million $ 83,167
Apr 20, 7 PM $ 2.27
+0.00%
$ 25.85 million $ 93,578
Apr 20, 6 PM $ 2.27
+0.18%
$ 25.85 million $ 93,593
Apr 20, 5 PM $ 2.26
+0.00%
$ 25.8 million $ 93,422
Apr 20, 4 PM $ 2.26
+0.04%
$ 25.8 million $ 93,416
Apr 20, 3 PM $ 2.26
+0.02%
$ 25.78 million $ 93,366
Apr 20, 2 PM $ 2.26
+0.02%
$ 25.77 million $ 93,324
Apr 20, 1 PM $ 2.26
+0.03%
$ 25.76 million $ 93,287
Apr 20, 12 PM $ 2.26
+0.05%
$ 25.75 million $ 93,238