Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web 3 Dollar Historical Data

USD3 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $3.02
+0.01%
$34.38 million $90
Jun 7, 12 AM $3.02
-0.13%
$34.4 million $89
Jun 6, 11 PM $3.02
-0.06%
$34.4 million $85
Jun 6, 10 PM $3.03
+0.07%
$34.48 million $85
Jun 6, 9 PM $3.02
+0.08%
$34.45 million $85
Jun 6, 8 PM $3.02
-0.01%
$34.46 million $85
Jun 6, 7 PM $3.02
+0.06%
$34.43 million $85
Jun 6, 6 PM $3.02
-0.12%
$34.39 million $19,068
Jun 6, 5 PM $3.03
+0.40%
$34.51 million $19,083
Jun 6, 4 PM $3.02
-0.24%
$34.4 million $19,048
Jun 6, 3 PM $3.02
-0.20%
$34.46 million $19,113
Jun 6, 2 PM $3.02
-0.22%
$34.4 million $19,135
Jun 6, 1 PM $3.03
-0.15%
$34.51 million $19,105
Jun 6, 12 PM $3.03
+0.29%
$34.51 million $19,156
Jun 6, 11 AM $3.02
-0.34%
$34.47 million $19,070
Jun 6, 10 AM $3.02
+0.05%
$34.37 million $19,169
Jun 6, 9 AM $3.01
-0.13%
$34.36 million $19,040
Jun 6, 8 AM $3.02
+0.33%
$34.45 million $19,065
Jun 6, 7 AM $3.01
-0.25%
$34.31 million $28,326
Jun 6, 6 AM $2.95
-2.28%
$33.66 million $28,378
Jun 6, 5 AM $3.01
-0.31%
$34.35 million $28,413
Jun 6, 4 AM $3.03
-0.20%
$34.51 million $28,425
Jun 6, 3 AM $3.04
+0.02%
$34.65 million $28,526
Jun 6, 2 AM $3.12
+0.23%
$35.56 million $28,578
Jun 6, 1 AM $3.12
+0.07%
$35.56 million $28,022
Jun 6, 12 AM $3.13
+0.50%
$35.62 million $28,066
Jun 5, 11 PM $3.1
-0.09%
$35.35 million $27,998
Jun 5, 10 PM $3.1
+0.56%
$35.27 million $27,944
Jun 5, 9 PM $3.08
-0.87%
$35.06 million $27,702
Jun 5, 8 PM $3.12
-0.15%
$35.52 million $27,935
Jun 5, 7 PM $3.09
+10.20%
$35.24 million $28,097
Jun 5, 6 PM $2.81
-0.75%
$32.03 million $9,087
Jun 5, 5 PM $2.82
+0.87%
$32.19 million $9,171
Jun 5, 4 PM $2.79
+0.26%
$31.85 million $9,069
Jun 5, 3 PM $2.79
-0.20%
$31.82 million $9,026
Jun 5, 2 PM $2.81
+0.04%
$32.01 million $9,060
Jun 5, 1 PM $2.81
+0.38%
$32.06 million $9,094
May 22, 6 AM $3.14
-0.01%
$35.8 million $96
May 22, 5 AM $3.14
+0.00%
$35.81 million $96
May 22, 4 AM $3.14
+0.01%
$35.83 million $96
May 22, 3 AM $3.14
-0.03%
$35.79 million $96
May 22, 2 AM $3.15
+0.17%
$35.84 million $96
May 22, 1 AM $3.14
-0.03%
$35.79 million $96
May 22, 12 AM $3.14
-0.01%
$35.8 million $96
May 21, 11 PM $3.14
-0.05%
$35.81 million $96
May 21, 10 PM $3.15
-0.05%
$35.84 million $96
May 21, 9 PM $3.15
+0.04%
$35.84 million $96
May 21, 8 PM $3.15
-0.18%
$35.84 million $96
May 21, 7 PM $3.15
+0.11%
$35.89 million $96
May 21, 6 PM $3.14
+0.17%
$35.82 million $96