Web 3 Dollar Historical Data

USD3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 2.26
+0.01%
$ 25.72 million $ 93,170
Apr 20, 10 AM $ 2.26
+0.10%
$ 25.73 million $ 260,601
Apr 20, 9 AM $ 2.25
+0.07%
$ 25.69 million $ 260,386
Apr 20, 8 AM $ 2.26
-0.15%
$ 25.7 million $ 260,076
Apr 20, 7 AM $ 2.26
-0.24%
$ 25.74 million $ 260,753
Apr 20, 6 AM $ 2.26
+0.09%
$ 25.79 million $ 261,415
Apr 20, 5 AM $ 2.26
+0.06%
$ 25.74 million $ 261,100
Apr 20, 4 AM $ 2.26
-0.05%
$ 25.7 million $ 260,027
Apr 20, 3 AM $ 2.26
+0.07%
$ 25.72 million $ 260,088
Apr 20, 2 AM $ 2.24
-0.11%
$ 25.54 million $ 259,932
Apr 20, 1 AM $ 2.25
+0.04%
$ 25.6 million $ 333,725
Apr 20, 12 AM $ 2.25
+0.02%
$ 25.6 million $ 330,153
Apr 19, 11 PM $ 2.26
+0.01%
$ 25.78 million $ 330,274
Apr 19, 10 PM $ 2.26
+0.09%
$ 25.77 million $ 269,155
Apr 19, 9 PM $ 2.27
-0.05%
$ 25.9 million $ 268,766
Apr 19, 8 PM $ 2.27
-0.73%
$ 25.87 million $ 252,200
Apr 19, 7 PM $ 2.29
+0.04%
$ 26.05 million $ 243,314
Apr 19, 6 PM $ 2.29
+0.01%
$ 26.05 million $ 243,103
Apr 19, 5 PM $ 2.29
+0.02%
$ 26.05 million $ 243,168
Apr 19, 4 PM $ 2.28
+0.01%
$ 26.04 million $ 243,118
Apr 19, 3 PM $ 2.28
-0.06%
$ 26.03 million $ 243,016
Apr 19, 2 PM $ 2.28
-0.05%
$ 26.02 million $ 243,144
Apr 19, 1 PM $ 2.29
+0.13%
$ 26.04 million $ 243,045
Apr 19, 12 PM $ 2.28
-0.05%
$ 26.01 million $ 242,751
Apr 19, 11 AM $ 2.28
-2.09%
$ 26 million $ 242,948
Apr 19, 10 AM $ 2.34
-0.09%
$ 26.61 million $ 76,876
Apr 19, 9 AM $ 2.34
+0.15%
$ 26.63 million $ 83,698
Apr 19, 8 AM $ 2.34
+0.58%
$ 26.66 million $ 83,569
Apr 15, 2 PM $ 2.64
+0.09%
$ 30.14 million $ 6,236
Apr 15, 1 PM $ 2.64
-0.18%
$ 30.08 million $ 6,228
Apr 15, 12 PM $ 2.65
-0.06%
$ 30.18 million $ 6,233
Apr 15, 11 AM $ 2.65
+0.25%
$ 30.18 million $ 6,246
Apr 15, 10 AM $ 2.64
-0.19%
$ 30.1 million $ 6,228
Apr 15, 9 AM $ 2.63
+0.70%
$ 29.98 million $ 6,239
Apr 15, 8 AM $ 2.61
-0.07%
$ 29.7 million $ 6,159
Apr 15, 7 AM $ 2.6
-2.04%
$ 29.6 million $ 6,149
Apr 15, 6 AM $ 2.63
+0.30%
$ 29.94 million $ 6,251
Apr 15, 5 AM $ 2.63
+0.02%
$ 29.95 million $ 6,175
Apr 15, 4 AM $ 2.63
-0.18%
$ 29.93 million $ 13,739
Apr 15, 3 AM $ 2.63
+0.68%
$ 29.94 million $ 13,754
Apr 15, 2 AM $ 2.62
+0.09%
$ 29.89 million $ 13,642
Apr 15, 1 AM $ 2.63
+0.41%
$ 29.95 million $ 13,701
Apr 15, 12 AM $ 2.63
+1.20%
$ 30.03 million $ 13,683
Apr 14, 11 PM $ 2.64
+0.97%
$ 30.1 million $ 13,612
Apr 14, 10 PM $ 2.63
+0.55%
$ 29.93 million $ 13,675
Apr 14, 9 PM $ 2.59
-1.33%
$ 29.57 million $ 13,658
Apr 14, 8 PM $ 2.59
-1.51%
$ 29.57 million $ 13,747
Apr 14, 7 PM $ 2.61
-0.60%
$ 29.76 million $ 21,494
Apr 14, 6 PM $ 2.64
+0.53%
$ 30.06 million $ 21,438
Apr 14, 5 PM $ 2.64
+0.76%
$ 30.09 million $ 21,405