Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web 3 Dollar Historical Data

USD3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $3.14
+0.14%
$35.83 million $96
May 21, 4 PM $3.14
+0.03%
$35.75 million $96
May 21, 3 PM $3.11
-0.99%
$35.47 million $96
May 21, 2 PM $3.16
-1.31%
$36.02 million $96
May 21, 1 PM $3.22
-0.05%
$36.71 million $98
May 21, 12 PM $3.22
+0.00%
$36.74 million $98
May 21, 11 AM $3.22
+0.14%
$36.73 million $98
May 21, 10 AM $3.23
-0.13%
$36.78 million $98
May 21, 9 AM $3.23
-0.12%
$36.82 million $98
May 21, 8 AM $3.23
+1.02%
$36.86 million $12,838
May 21, 7 AM $3.2
-0.01%
$36.47 million $12,707
May 21, 6 AM $3.17
-0.09%
$36.14 million $12,703
May 21, 5 AM $3.18
-0.01%
$36.21 million $12,580
May 21, 4 AM $3.18
+0.03%
$36.26 million $12,594
May 21, 3 AM $3.19
-0.15%
$36.36 million $12,610
May 21, 2 AM $3.19
-0.02%
$36.3 million $12,667
May 21, 1 AM $3.2
+0.49%
$36.42 million $12,627
May 21, 12 AM $3.18
-0.03%
$36.24 million $12,607
May 20, 11 PM $3.18
+0.05%
$36.21 million $12,609
May 20, 10 PM $3.17
-0.16%
$36.18 million $12,588
May 20, 9 PM $3.18
-0.03%
$36.21 million $12,604
May 20, 8 PM $3.18
-0.06%
$36.23 million $12,598
May 20, 7 PM $3.17
-0.41%
$36.11 million $12,608
Apr 29, 12 PM $1.67
+0.09%
$19.06 million $42
Apr 29, 11 AM $1.67
-0.05%
$19.04 million $42
Apr 29, 10 AM $1.67
-0.18%
$19 million $42
Apr 29, 9 AM $1.67
-0.26%
$18.99 million $42
Apr 29, 8 AM $1.66
-0.51%
$18.94 million $42
Apr 29, 7 AM $1.66
-0.34%
$18.94 million $42
Apr 29, 6 AM $1.66
+0.06%
$18.94 million $42
Apr 29, 5 AM $1.66
-0.24%
$18.86 million $41
Apr 29, 4 AM $1.66
-0.12%
$18.89 million $41
Apr 29, 3 AM $1.66
-0.42%
$18.86 million $41
Apr 29, 2 AM $1.66
-0.30%
$18.88 million $9,815
Apr 29, 1 AM $1.66
-0.05%
$18.92 million $9,813
Apr 29, 12 AM $1.66
+0.10%
$18.94 million $9,807
Apr 28, 11 PM $1.66
-0.12%
$18.9 million $9,803
Apr 28, 10 PM $1.66
+0.07%
$18.93 million $9,807
Apr 28, 9 PM $1.66
-0.04%
$18.92 million $9,802
Apr 28, 8 PM $1.66
-0.06%
$18.97 million $9,815
Apr 28, 7 PM $1.67
+0.45%
$19.02 million $9,845
Apr 28, 6 PM $1.67
+0.84%
$19.04 million $9,822
Apr 28, 5 PM $1.68
+1.28%
$19.11 million $9,794
Apr 28, 4 PM $1.67
+1.01%
$19.08 million $9,787
Apr 28, 3 PM $1.67
+1.05%
$19.06 million $9,794
Apr 28, 2 PM $1.67
+0.97%
$19.04 million $9,784
Apr 28, 1 PM $1.66
-0.04%
$18.89 million $9,778
Apr 28, 12 PM $1.67
-1.16%
$18.99 million $9,802
Apr 28, 11 AM $1.7
+0.75%
$19.34 million $9,871
Apr 28, 10 AM $1.69
-1.69%
$19.3 million $9,865