Web 3 Dollar Historical Data

USD3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 2.7
-0.03%
$ 30.73 million $ 19,624
Feb 28, 12 PM $ 2.7
-0.01%
$ 30.72 million $ 19,630
Feb 28, 11 AM $ 2.69
-0.08%
$ 30.7 million $ 19,620
Feb 28, 10 AM $ 2.7
+0.09%
$ 30.74 million $ 19,622
Feb 28, 9 AM $ 2.69
+1.26%
$ 30.7 million $ 19,614
Feb 28, 8 AM $ 2.67
-0.51%
$ 30.38 million $ 19,361
Feb 28, 7 AM $ 2.76
-0.09%
$ 31.45 million $ 19,505
Feb 27, 2 PM $ 2.83
+0.16%
$ 32.3 million $ 38,621
Feb 27, 1 PM $ 2.82
-0.04%
$ 32.16 million $ 38,624
Feb 27, 12 PM $ 2.83
+0.41%
$ 32.22 million $ 38,526
Feb 27, 11 AM $ 2.76
-3.73%
$ 31.47 million $ 38,427
Feb 27, 10 AM $ 2.87
-1.02%
$ 32.7 million $ 39,146
Feb 27, 9 AM $ 2.9
+1.22%
$ 33.03 million $ 39,561
Feb 27, 8 AM $ 2.89
-0.60%
$ 32.95 million $ 39,078
Feb 27, 7 AM $ 2.91
+0.48%
$ 33.19 million $ 39,698
Feb 27, 6 AM $ 2.81
+8.59%
$ 32.01 million $ 39,560
Feb 27, 5 AM $ 2.52
-8.39%
$ 28.74 million $ 35,306
Feb 27, 4 AM $ 2.78
-8.57%
$ 31.64 million $ 37,622
Feb 27, 3 AM $ 3.04
-0.12%
$ 34.59 million $ 41,496
Feb 27, 2 AM $ 3.03
-0.97%
$ 34.55 million $ 41,523
Feb 27, 1 AM $ 3.06
+0.43%
$ 34.92 million $ 41,837
Feb 27, 12 AM $ 3.05
+0.06%
$ 34.79 million $ 41,697
Feb 26, 11 PM $ 3.06
-0.29%
$ 34.86 million $ 41,695
Feb 26, 10 PM $ 3.07
-0.07%
$ 34.96 million $ 41,926
Feb 26, 9 PM $ 3.06
+0.34%
$ 34.87 million $ 41,951
Feb 26, 8 PM $ 3.05
+0.06%
$ 34.79 million $ 41,673
Feb 26, 7 PM $ 3.05
-0.04%
$ 34.77 million $ 41,690
Feb 26, 6 PM $ 3.05
+0.02%
$ 34.76 million $ 41,712
Feb 26, 5 PM $ 3.06
+0.26%
$ 34.84 million $ 41,679
Feb 26, 4 PM $ 3.07
-0.67%
$ 35.01 million $ 59,947
Feb 26, 3 PM $ 3.1
+0.08%
$ 35.29 million $ 70,487
Feb 26, 2 PM $ 3.09
-0.03%
$ 35.26 million $ 94,043
Feb 26, 1 PM $ 3.1
-0.01%
$ 35.27 million $ 51,945
Feb 26, 12 PM $ 3.1
-0.01%
$ 35.27 million $ 51,959
Feb 26, 11 AM $ 3.09
+0.03%
$ 35.26 million $ 51,959
Feb 26, 10 AM $ 3.09
+0.01%
$ 35.26 million $ 51,916
Feb 26, 9 AM $ 3.09
+0.03%
$ 35.25 million $ 51,921
Feb 26, 8 AM $ 3.09
-0.07%
$ 35.25 million $ 51,912
Feb 26, 7 AM $ 3.09
-0.02%
$ 35.26 million $ 51,951
Feb 26, 6 AM $ 3.09
+0.02%
$ 35.26 million $ 51,950
Feb 26, 5 AM $ 3.09
-0.01%
$ 35.25 million $ 51,927
Feb 26, 4 AM $ 3.09
-0.01%
$ 35.25 million $ 52,138
Feb 26, 3 AM $ 3.09
+0.01%
$ 35.25 million $ 52,138
Feb 26, 2 AM $ 3.09
-0.06%
$ 35.23 million $ 52,131
Feb 26, 1 AM $ 3.1
+0.02%
$ 35.28 million $ 66,004
Feb 26, 12 AM $ 3.1
-0.20%
$ 35.29 million $ 76,147
Feb 25, 11 PM $ 3.1
+0.11%
$ 35.37 million $ 76,340
Feb 25, 10 PM $ 3.1
+0.19%
$ 35.35 million $ 76,281
Feb 25, 9 PM $ 3.1
+0.22%
$ 35.3 million $ 76,178
Feb 25, 8 PM $ 3.09
-0.18%
$ 35.17 million $ 76,036