Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web 3 Dollar Historical Data

USD3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $1.71
-0.06%
$19.51 million $10,088
Apr 28, 8 AM $1.71
+1.31%
$19.46 million $10,027
Apr 28, 7 AM $1.72
-1.80%
$19.54 million $9,869
Apr 28, 6 AM $1.75
-0.30%
$19.89 million $10,225
Apr 28, 5 AM $1.75
-0.35%
$19.95 million $10,341
Apr 28, 4 AM $1.76
-0.07%
$20.05 million $10,375
Apr 28, 3 AM $1.76
+1.10%
$20.08 million $10,401
Apr 28, 2 AM $1.74
-0.29%
$19.83 million $100
Apr 28, 1 AM $1.74
-0.64%
$19.77 million $100
Apr 28, 12 AM $1.75
-1.61%
$19.89 million $100
Apr 27, 11 PM $1.69
-1.09%
$19.3 million $102
Apr 27, 10 PM $1.69
-1.38%
$19.29 million $98
Apr 27, 9 PM $1.7
-1.43%
$19.33 million $98
Apr 27, 8 PM $1.7
-4.07%
$19.39 million $99
Apr 27, 7 PM $1.75
-1.20%
$19.92 million $91
Apr 27, 6 PM $1.76
-0.69%
$20 million $90
Apr 27, 5 PM $1.75
-0.73%
$19.9 million $90
Apr 27, 4 PM $1.75
-0.50%
$19.9 million $90
Apr 27, 3 PM $1.75
-0.14%
$19.99 million $90
Apr 27, 2 PM $1.76
-0.02%
$20 million $90
Apr 27, 1 PM $1.75
-0.28%
$19.92 million $90
Apr 27, 12 PM $1.75
-0.23%
$19.95 million $90
Apr 27, 11 AM $1.75
-0.05%
$19.95 million $90
Apr 27, 10 AM $1.76
+0.86%
$20.01 million $90
Apr 27, 9 AM $1.75
-0.21%
$19.91 million $89
Apr 27, 8 AM $1.75
+0.23%
$19.93 million $90
Apr 27, 7 AM $1.74
+1.18%
$19.84 million $89
Apr 27, 6 AM $1.73
+0.00%
$19.67 million $88
Apr 27, 4 AM $1.73
+0.25%
$19.68 million $49
Apr 27, 3 AM $1.72
+0.46%
$19.65 million $49
Apr 27, 2 AM $1.72
+0.90%
$19.6 million $49
Apr 27, 1 AM $1.71
+0.34%
$19.48 million $49
Apr 27, 12 AM $1.71
+0.72%
$19.49 million $49
Apr 26, 11 PM $1.7
+0.48%
$19.34 million $4,740
Apr 26, 10 PM $1.69
+0.05%
$19.27 million $4,715
Apr 26, 9 PM $1.69
+0.07%
$19.26 million $4,719
Apr 26, 8 PM $1.69
+0.02%
$19.21 million $4,714
Apr 26, 7 PM $1.69
-0.08%
$19.29 million $4,706
Apr 26, 6 PM $1.7
+0.35%
$19.33 million $4,728
Apr 26, 5 PM $1.67
-0.14%
$19.07 million $32,321
Apr 26, 4 PM $1.68
+1.07%
$19.14 million $32,041
Apr 26, 3 PM $1.65
+1.48%
$18.85 million $31,766
Apr 26, 2 PM $1.62
+2.60%
$18.43 million $31,160
Apr 26, 1 PM $1.54
+6.12%
$17.52 million $30,125
Apr 26, 12 PM $1.52
+3.85%
$17.27 million $27,701
Apr 26, 11 AM $1.49
-13.94%
$16.99 million $27,901
Apr 26, 10 AM $2.03
-0.51%
$23.1 million $33,111
Apr 26, 9 AM $2.02
-0.34%
$23.05 million $38,960
Apr 26, 8 AM $2.03
-0.05%
$23.09 million $38,794
Apr 26, 7 AM $2.03
-0.34%
$23.16 million $45,206