Web 3 Dollar Historical Data

USD3 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 3.09
-0.18%
$ 35.17 million $ 76,036
Feb 25, 7 PM $ 3.09
-0.55%
$ 35.18 million $ 76,059
Feb 25, 6 PM $ 3.05
+0.70%
$ 34.81 million $ 76,369
Feb 25, 5 PM $ 3.02
+0.56%
$ 34.45 million $ 74,632
Feb 25, 4 PM $ 3.01
+0.27%
$ 34.28 million $ 56,898
Feb 25, 3 PM $ 3
+2.21%
$ 34.23 million $ 47,469
Feb 25, 2 PM $ 2.94
-0.06%
$ 33.48 million $ 29,121
Feb 25, 1 PM $ 2.94
+0.51%
$ 33.49 million $ 24,436
Feb 25, 12 PM $ 2.94
+1.38%
$ 33.56 million $ 24,302
Feb 25, 11 AM $ 2.9
+0.05%
$ 33.09 million $ 24,140
Feb 25, 10 AM $ 2.9
+0.19%
$ 33.09 million $ 24,118
Feb 25, 9 AM $ 2.91
+0.29%
$ 33.15 million $ 24,084
Feb 25, 8 AM $ 2.91
+0.25%
$ 33.18 million $ 24,104
Feb 25, 7 AM $ 2.95
+4.31%
$ 33.61 million $ 24,135
Feb 25, 6 AM $ 2.98
+0.65%
$ 33.95 million $ 23,501
Feb 25, 5 AM $ 2.96
+0.46%
$ 33.71 million $ 24,603
Feb 25, 4 AM $ 2.94
+0.02%
$ 33.56 million $ 24,474
Feb 25, 3 AM $ 2.94
-0.04%
$ 33.53 million $ 34,501
Feb 25, 2 AM $ 2.94
-0.17%
$ 33.48 million $ 34,493
Feb 25, 1 AM $ 2.92
+0.61%
$ 33.29 million $ 34,492
Feb 25, 12 AM $ 2.9
+0.01%
$ 33.1 million $ 10,418
Feb 24, 11 PM $ 2.91
-0.10%
$ 33.11 million $ 10,419
Feb 24, 10 PM $ 2.91
-0.03%
$ 33.17 million $ 10,433
Feb 24, 9 PM $ 2.91
+0.09%
$ 33.18 million $ 10,444
Feb 24, 8 PM $ 2.91
+0.19%
$ 33.18 million $ 10,438
Feb 24, 7 PM $ 2.91
+0.09%
$ 33.2 million $ 10,425
Feb 24, 6 PM $ 2.92
+0.41%
$ 33.27 million $ 10,443
Feb 24, 5 PM $ 2.91
+0.25%
$ 33.16 million $ 10,432
Feb 24, 4 PM $ 2.92
+0.91%
$ 33.31 million $ 10,414
Feb 24, 3 PM $ 2.9
+0.08%
$ 33 million $ 10,394
Feb 24, 2 PM $ 2.9
+0.46%
$ 33.04 million $ 10,382
Feb 24, 1 PM $ 2.89
-0.01%
$ 32.89 million $ 10,355
Feb 24, 12 PM $ 2.89
-0.01%
$ 32.89 million $ 10,356
Feb 24, 11 AM $ 2.89
-0.03%
$ 32.9 million $ 10,357
Feb 24, 10 AM $ 2.89
+0.00%
$ 32.9 million $ 10,360
Feb 24, 9 AM $ 2.89
+0.01%
$ 32.89 million $ 10,357
Feb 24, 8 AM $ 2.89
+0.01%
$ 32.9 million $ 10,354
Feb 24, 7 AM $ 2.89
+0.07%
$ 32.93 million $ 10,357
Feb 24, 6 AM $ 2.89
-0.05%
$ 32.97 million $ 10,358
Feb 24, 5 AM $ 2.9
+0.12%
$ 33.08 million $ 10,386
Feb 24, 4 AM $ 2.9
+0.02%
$ 33.03 million $ 10,404
Feb 24, 1 AM $ 2.93
-0.57%
$ 33.43 million $ 25,929
Feb 24, 12 AM $ 2.95
-0.07%
$ 33.61 million $ 64,059
Feb 23, 11 PM $ 2.95
+0.05%
$ 33.65 million $ 64,085
Feb 23, 10 PM $ 2.95
-0.04%
$ 33.65 million $ 64,081
Feb 23, 9 PM $ 2.95
-0.34%
$ 33.59 million $ 64,135
Feb 23, 8 PM $ 2.96
-0.12%
$ 33.68 million $ 64,213
Feb 23, 7 PM $ 2.95
+0.50%
$ 33.57 million $ 64,239
Feb 23, 6 PM $ 2.95
-1.01%
$ 33.64 million $ 63,647
Feb 23, 5 PM $ 2.98
-0.09%
$ 33.97 million $ 64,746