Web 3 Dollar Historical Data

USD3 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 2.95
-1.01%
$ 33.64 million $ 63,647
Feb 23, 5 PM $ 2.98
-0.09%
$ 33.97 million $ 64,746
Feb 23, 4 PM $ 2.99
-0.47%
$ 34.03 million $ 64,773
Feb 23, 3 PM $ 3.01
-0.34%
$ 34.3 million $ 65,147
Feb 23, 2 PM $ 3.02
+0.23%
$ 34.39 million $ 65,578
Feb 23, 1 PM $ 3.01
+0.06%
$ 34.36 million $ 65,363
Feb 23, 12 PM $ 3.01
+0.08%
$ 34.36 million $ 65,422
Feb 23, 11 AM $ 3.01
+0.46%
$ 34.33 million $ 65,410
Feb 23, 10 AM $ 3.02
+1.78%
$ 34.38 million $ 65,114
Feb 23, 9 AM $ 2.97
+0.77%
$ 33.9 million $ 64,360
Feb 23, 8 AM $ 2.95
+0.07%
$ 33.66 million $ 64,097
Feb 23, 7 AM $ 2.95
+0.08%
$ 33.64 million $ 64,080
Feb 23, 6 AM $ 2.95
+0.24%
$ 33.65 million $ 64,041
Feb 23, 5 AM $ 2.95
+0.31%
$ 33.63 million $ 63,958
Feb 23, 4 AM $ 2.94
-0.29%
$ 33.49 million $ 63,875
Feb 23, 3 AM $ 2.95
-0.35%
$ 33.58 million $ 63,986
Feb 23, 2 AM $ 2.93
-2.57%
$ 33.35 million $ 64,209
Feb 21, 11 AM $ 0.827
+0.12%
$ 9.43 million $ 1,049
Feb 21, 10 AM $ 0.826
+0.02%
$ 9.41 million $ 19,307
Feb 21, 9 AM $ 0.826
+0.46%
$ 9.41 million $ 19,301
Feb 21, 8 AM $ 0.822
+0.00%
$ 9.37 million $ 19,213
Feb 21, 7 AM $ 0.822
-0.01%
$ 9.37 million $ 19,210
Feb 21, 6 AM $ 0.822
+0.00%
$ 9.37 million $ 19,212
Feb 21, 5 AM $ 0.822
+0.59%
$ 9.37 million $ 19,212
Feb 21, 4 AM $ 0.817
-0.18%
$ 9.31 million $ 19,099
Feb 21, 3 AM $ 0.819
-0.68%
$ 9.33 million $ 19,134
Feb 21, 2 AM $ 0.824
+0.00%
$ 9.39 million $ 19,265
Feb 21, 1 AM $ 0.824
-0.10%
$ 9.39 million $ 19,264
Feb 21, 12 AM $ 0.825
+0.00%
$ 9.4 million $ 19,283
Feb 20, 11 PM $ 0.825
-0.01%
$ 9.4 million $ 19,282
Feb 20, 10 PM $ 0.825
+0.03%
$ 9.4 million $ 19,283
Feb 20, 9 PM $ 0.825
+0.03%
$ 9.4 million $ 19,272
Feb 20, 8 PM $ 0.824
+0.55%
$ 9.39 million $ 19,266
Feb 20, 7 PM $ 0.826
+0.38%
$ 9.42 million $ 19,161
Feb 20, 6 PM $ 0.823
+0.95%
$ 9.38 million $ 19,234
Feb 20, 5 PM $ 0.815
-0.20%
$ 9.29 million $ 19,052
Feb 20, 4 PM $ 0.823
+0.67%
$ 9.37 million $ 19,091
Feb 20, 3 PM $ 0.817
+0.15%
$ 9.31 million $ 19,095
Feb 20, 2 PM $ 0.806
-0.40%
$ 9.18 million $ 18,970
Feb 20, 1 PM $ 0.814
-0.27%
$ 9.28 million $ 18,905
Feb 20, 12 PM $ 0.816
+0.00%
$ 9.3 million $ 19,074
Feb 19, 1 AM $ 0.822
+0.39%
$ 9.37 million $ 303
Feb 19, 12 AM $ 0.819
+0.16%
$ 9.33 million $ 301
Feb 18, 11 PM $ 0.81
-0.51%
$ 9.23 million $ 300
Feb 18, 10 PM $ 0.814
+0.00%
$ 9.28 million $ 2,995
Feb 18, 9 PM $ 0.814
+0.19%
$ 9.27 million $ 2,995
Feb 18, 8 PM $ 0.812
+0.93%
$ 9.25 million $ 2,989
Feb 18, 7 PM $ 0.804
-1.98%
$ 9.17 million $ 2,960
Feb 18, 6 PM $ 0.818
-1.48%
$ 9.32 million $ 3,020
Feb 18, 5 PM $ 0.83
+0.42%
$ 9.46 million $ 3,055