Coinranking
Web 3 Dollar Historical Data
USD3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2 AM | $2.24 | +0.15% | ||
| Apr 24, 1 AM | $2.24 | -0.01% | ||
| Apr 24, 12 AM | $2.24 | -0.12% | ||
| Apr 23, 11 PM | $2.24 | -0.02% | ||
| Apr 23, 10 PM | $2.24 | +0.00% | ||
| Apr 23, 9 PM | $2.25 | -0.12% | ||
| Apr 23, 8 PM | $2.25 | -0.12% | ||
| Apr 23, 7 PM | $2.25 | -0.26% | ||
| Apr 23, 6 PM | $2.26 | -0.41% | ||
| Apr 23, 5 PM | $2.27 | +0.07% | ||
| Apr 23, 4 PM | $2.27 | +0.04% | ||
| Apr 23, 3 PM | $2.27 | -0.07% | ||
| Apr 23, 2 PM | $2.27 | -0.22% | ||
| Apr 23, 1 PM | $2.28 | -0.02% | ||
| Apr 23, 12 PM | $2.28 | -0.52% | ||
| Apr 23, 11 AM | $2.31 | +1.21% | ||
| Apr 23, 10 AM | $2.28 | +0.29% | ||
| Apr 23, 9 AM | $2.29 | +0.16% | ||
| Apr 23, 8 AM | $2.29 | +0.07% | ||
| Apr 23, 7 AM | $2.3 | +0.23% | ||
| Apr 23, 6 AM | $2.31 | -1.44% | ||
| Apr 23, 5 AM | $2.34 | +0.04% | ||
| Apr 23, 4 AM | $2.35 | +0.13% | ||
| Apr 23, 3 AM | $2.35 | +0.10% | ||
| Apr 23, 2 AM | $2.36 | +0.05% | ||
| Apr 23, 1 AM | $2.36 | +0.11% | ||
| Apr 23, 12 AM | $2.36 | +0.21% | ||
| Apr 22, 11 PM | $2.35 | +0.17% | ||
| Apr 22, 10 PM | $2.35 | -0.15% | ||
| Apr 22, 9 PM | $2.36 | -0.35% | ||
| Apr 22, 8 PM | $2.36 | -0.10% | ||
| Apr 22, 7 PM | $2.36 | -0.24% | ||
| Apr 22, 6 PM | $2.37 | -0.14% | ||
| Apr 22, 5 PM | $2.37 | -0.05% | ||
| Apr 22, 4 PM | $2.37 | +0.09% | ||
| Apr 22, 3 PM | $2.37 | -0.06% | ||
| Apr 22, 2 PM | $2.37 | -0.05% | ||
| Apr 22, 1 PM | $2.37 | -0.13% | ||
| Apr 22, 12 PM | $2.37 | -0.12% | ||
| Apr 22, 11 AM | $2.37 | -0.15% | ||
| Apr 22, 10 AM | $2.37 | +1.92% | ||
| Apr 22, 9 AM | $2.32 | +0.08% | ||
| Apr 22, 8 AM | $2.32 | -0.35% | ||
| Apr 22, 7 AM | $2.33 | +0.09% | ||
| Apr 22, 6 AM | $2.32 | -0.28% | ||
| Apr 22, 5 AM | $2.33 | -0.10% | ||
| Apr 22, 4 AM | $2.33 | +0.01% | ||
| Apr 22, 3 AM | $2.33 | +1.28% | ||
| Apr 22, 2 AM | $2.3 | -0.42% | ||
| Apr 22, 1 AM | $2.31 | -0.02% | ||