Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $1.13
+0.00%
$1.72 million $20
Sep 19, 4 AM $1.13
+0.00%
$1.72 million $20
Sep 19, 3 AM $1.13
+0.00%
$1.72 million $20
Sep 19, 1 AM $1.13
+0.00%
$1.72 million $20
Sep 19, 12 AM $1.13
+0.00%
$1.72 million $20
Sep 18, 10 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 9 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 7 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 6 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 4 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 3 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 1 PM $1.13
+0.00%
$1.72 million $20
Sep 18, 12 PM $1.13
+0.00%
$1.72 million $20
Aug 14, 1 AM $1.1
+0.00%
$2.72 million $86,651
Aug 13, 8 PM $1.09
+0.20%
$2.71 million $85,464
Aug 13, 7 PM $1.09
+0.27%
$2.7 million $85,245
Aug 13, 6 PM $1.09
+0.28%
$2.7 million $85,106
Aug 13, 5 PM $1.1
+0.08%
$2.73 million $18
Aug 13, 4 PM $1.1
-0.43%
$2.73 million $18
Aug 13, 3 PM $1.11
+0.28%
$2.74 million $18
Aug 13, 2 PM $1.1
-0.12%
$2.73 million $18
Aug 13, 1 PM $1.1
-0.06%
$2.73 million $18
Aug 10, 3 AM $1.12
+0.03%
$2.78 million $40,006
Aug 10, 2 AM $1.12
-0.18%
$2.78 million $40,003
Aug 10, 1 AM $1.12
+0.20%
$2.78 million $40,020
Aug 10, 12 AM $1.12
+0.58%
$2.77 million $39,934
Aug 9, 11 PM $1.11
-0.09%
$2.76 million $39,673
Aug 9, 10 PM $1.11
-0.64%
$2.76 million $39,718
Aug 9, 9 PM $1.12
+0.37%
$2.78 million $39,973
Aug 9, 8 PM $1.12
-0.41%
$2.77 million $39,819
Aug 9, 7 PM $1.12
-0.08%
$2.78 million $39,970
Aug 9, 6 PM $1.12
+1.16%
$2.78 million $39,978
Aug 9, 5 PM $1.11
-0.90%
$2.75 million $39,544
Aug 9, 4 PM $1.12
-0.10%
$2.77 million $39,896
Aug 9, 3 PM $1.12
+0.02%
$2.77 million $39,917
Aug 9, 2 PM $1.12
-0.01%
$2.77 million $39,896
Aug 9, 1 PM $1.12
+0.30%
$2.77 million $39,902
Aug 9, 12 PM $1.12
+0.31%
$2.76 million $39,769
Aug 9, 11 AM $1.11
-0.44%
$2.76 million $39,672
Aug 9, 10 AM $1.12
+0.18%
$2.77 million $39,843
Aug 9, 9 AM $1.12
-0.13%
$2.76 million $39,783
Aug 9, 8 AM $1.12
+0.08%
$2.77 million $39,830
Aug 9, 7 AM $1.12
-0.19%
$3.44 million $39,799
Aug 9, 6 AM $1.12
+0.01%
$3.45 million $39,877
Aug 6, 6 AM $1.1
+0.02%
$3.4 million $22
Aug 6, 5 AM $1.1
+0.14%
$3.4 million $22
Aug 6, 4 AM $1.1
+0.05%
$3.39 million $22
Aug 6, 3 AM $1.1
+0.20%
$3.39 million $22
Aug 6, 2 AM $1.1
-0.06%
$3.39 million $22
Aug 6, 1 AM $1.1
-0.02%
$3.39 million $22
Download