Web 3 Dollar Historical Data

USD3
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 1.1
+0.00%
$ 3.4 million $ 22
6:03 AM $ 1.1
+0.00%
$ 3.4 million $ 22
5:48 AM $ 1.1
+0.00%
$ 3.4 million $ 22
5:33 AM $ 1.1
+0.00%
$ 3.4 million $ 22
5:18 AM $ 1.1
+0.00%
$ 3.4 million $ 22
5:03 AM $ 1.1
+0.00%
$ 3.39 million $ 22
4:48 AM $ 1.1
+0.00%
$ 3.39 million $ 22
4:33 AM $ 1.1
+0.00%
$ 3.39 million $ 22
4:18 AM $ 1.1
+0.00%
$ 3.39 million $ 22
4:03 AM $ 1.1
+0.00%
$ 3.39 million $ 22
3:48 AM $ 1.1
+0.00%
$ 3.39 million $ 22
3:33 AM $ 1.1
+0.00%
$ 3.39 million $ 22
3:18 AM $ 1.1
+0.00%
$ 3.39 million $ 22
3:03 AM $ 1.1
+0.00%
$ 3.39 million $ 22
2:48 AM $ 1.1
+0.00%
$ 3.39 million $ 22
2:33 AM $ 1.1
+0.00%
$ 3.38 million $ 22
2:18 AM $ 1.1
+0.00%
$ 3.39 million $ 22
2:03 AM $ 1.1
+0.00%
$ 3.39 million $ 22
1:48 AM $ 1.1
+0.00%
$ 3.39 million $ 22
1:33 AM $ 1.1
+0.00%
$ 3.38 million $ 22
1:18 AM $ 1.1
+0.00%
$ 3.39 million $ 22
1:03 AM $ 1.1
+0.00%
$ 3.39 million $ 22
12:48 AM $ 1.1
+0.00%
$ 3.39 million $ 22
12:33 AM $ 1.1
+0.00%
$ 3.39 million $ 22
12:18 AM $ 1.1
+0.00%
$ 3.4 million $ 22
12:03 AM $ 1.1
+0.00%
$ 3.4 million $ 22
11:48 PM $ 1.1
+0.00%
$ 3.4 million $ 22
11:33 PM $ 1.1
+0.00%
$ 3.41 million $ 22
11:18 PM $ 1.1
+0.00%
$ 3.41 million $ 22
11:03 PM $ 1.11
+0.00%
$ 3.41 million $ 22
10:48 PM $ 1.1
+0.00%
$ 3.4 million $ 22
10:33 PM $ 1.1
+0.00%
$ 3.4 million $ 22
10:18 PM $ 1.1
+0.00%
$ 3.4 million $ 22
10:03 PM $ 1.1
+0.00%
$ 3.4 million $ 22
9:48 PM $ 1.1
+0.00%
$ 3.4 million $ 22
9:33 PM $ 1.1
+0.00%
$ 3.4 million $ 22
9:18 PM $ 1.1
+0.00%
$ 3.4 million $ 22
9:03 PM $ 1.1
+0.00%
$ 3.4 million $ 22
8:48 PM $ 1.1
+0.00%
$ 3.4 million $ 22
8:33 PM $ 1.1
+0.00%
$ 3.39 million $ 22
8:18 PM $ 1.1
+0.00%
$ 3.41 million $ 22
8:03 PM $ 1.1
+0.00%
$ 3.41 million $ 22
7:48 PM $ 1.11
+0.00%
$ 3.41 million $ 22
7:33 PM $ 1.11
+0.00%
$ 3.42 million $ 23
7:18 PM $ 1.11
+0.00%
$ 3.42 million $ 23
7:03 PM $ 1.11
+0.00%
$ 3.42 million $ 23
6:48 PM $ 1.11
+0.00%
$ 3.42 million $ 23
6:33 PM $ 1.11
+0.00%
$ 3.42 million $ 23
6:18 PM $ 1.11
+0.00%
$ 3.42 million $ 23
6:03 PM $ 1.11
+0.00%
$ 3.41 million $ 22
Download