Coinranking
Web 3 Dollar Historical Data
USD3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $1.13 | -0.01% | ||
| Aug 10 | $1.1 | -1.47% | ||
| Aug 3 | $1.11 | +1.15% | ||
| Jul 27 | $1.1 | -0.13% | ||
| Jul 20 | $1.1 | -0.09% | ||
| Jul 13 | $1.09 | +0.44% | ||
| Jul 6 | $4.26 | +79.00% | ||
| Jun 22 | $18.27 | +4.19% | ||
| Jun 15 | $17.97 | +9.10% | ||
| Jun 8 | $3.69 | -0.80% | ||
| Jun 1 | $3.02 | +7.72% | ||
| May 18 | $3.14 | -1.26% | ||
| Apr 27 | $1.67 | -1.49% | ||
| Apr 20 | $2.12 | -5.66% | ||
| Apr 13 | $2.64 | +0.49% | ||
| Mar 30 | $1.58 | -39.14% | ||
| Mar 23 | $0.834 | -66.30% | ||
| Mar 16 | $2.5 | +0.56% | ||
| Mar 2 | $2.42 | -13.24% | ||
| Feb 23 | $2.8 | -6.71% | ||
| Feb 16 | $0.827 | +1.11% | ||
| Feb 9 | $0.87 | -81.47% | ||
| Feb 2 | $4.66 | +400.79% | ||
| Jan 26 | $0.992 | -8.69% | ||
| Jan 19 | $1.09 | +0.25% | ||
| Jan 12 | $1.08 | -0.58% | ||
| Jan 5 | $1.08 | -0.01% | ||
| Dec 15 | $1.07 | -0.48% | ||
| Dec 8 | $1.08 | +0.01% | ||
| Dec 1 | $1.06 | +0.03% | ||
| Nov 24 | $1.08 | +1.12% | ||
| Nov 10 | $1.06 | +0.00% | ||
| Nov 3 | $1.09 | +2.11% | ||
| Oct 27 | $1.04 | +0.01% | ||
| Oct 13 | $1.07 | -6.68% | ||
| Oct 6 | $1.03 | -7.16% | ||
| Sep 29 | $1.07 | +0.80% | ||
| Sep 22 | $1.07 | +3.41% | ||
| Sep 15 | $1.1 | +0.18% | ||
| Sep 8 | $1.07 | -0.69% | ||
| Sep 1 | $1.08 | -1.78% | ||
| Aug 25 | $1.12 | -4.93% | ||
| Aug 11 | $1.06 | +0.37% | ||
| Aug 4 | $1.06 | +0.26% | ||
| Jul 28 | $1.03 | -3.51% | ||
| Jul 14 | $1.24 | +16.74% | ||
| Jul 7 | $1.06 | +0.09% | ||
| Jun 23 | $1.05 | -0.29% | ||
| Jun 9 | $1.2 | +12.02% | ||
| Jun 2 | $1.07 | +3.00% | ||
Previous Next