Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000086
+0.00%
$ 84,999 $ 50,426
Yesterday $ 0.000083
-7.78%
$ 82,999 $ 50,772
May 26, 2026 $ 0.000091
+4.60%
$ 90,999 $ 52,906
May 25, 2026 $ 0.000085
+1.19%
$ 84,999 $ 52,190
May 24, 2026 $ 0.000084
-1.18%
$ 83,999 $ 54,549
May 23, 2026 $ 0.000088
+4.76%
$ 87,999 $ 55,179
May 22, 2026 $ 0.000087
+1.16%
$ 86,999 $ 48,880
May 21, 2026 $ 0.000083
-3.49%
$ 82,999 $ 58,748
May 20, 2026 $ 0.00009
+4.65%
$ 89,999 $ 56,634
May 19, 2026 $ 0.000083
-2.35%
$ 82,999 $ 51,900
May 18, 2026 $ 0.000085
-3.41%
$ 84,999 $ 56,008
May 17, 2026 $ 0.000088
-3.30%
$ 87,999 $ 56,261
May 16, 2026 $ 0.000091
+7.06%
$ 90,999 $ 48,702
May 15, 2026 $ 0.000083
+0.00%
$ 82,999 $ 54,245
May 14, 2026 $ 0.000083
-7.78%
$ 82,999 $ 51,367
May 13, 2026 $ 0.000088
+2.33%
$ 87,999 $ 49,515
May 12, 2026 $ 0.000085
-5.56%
$ 84,999 $ 55,113
May 11, 2026 $ 0.000091
+2.25%
$ 90,999 $ 51,167
May 10, 2026 $ 0.000086
+1.18%
$ 85,999 $ 58,187
May 9, 2026 $ 0.000086
+0.00%
$ 85,999 $ 53,004
May 8, 2026 $ 0.000085
+0.00%
$ 84,999 $ 53,144
May 7, 2026 $ 0.000089
+7.23%
$ 88,999 $ 51,350
May 6, 2026 $ 0.000085
-2.30%
$ 84,999 $ 54,212
May 5, 2026 $ 0.00009
+0.00%
$ 89,999 $ 53,239
May 4, 2026 $ 0.000089
+2.30%
$ 88,999 $ 49,902
May 3, 2026 $ 0.00009
+3.45%
$ 89,999 $ 50,601
May 2, 2026 $ 0.000091
+5.81%
$ 90,999 $ 49,536
May 1, 2026 $ 0.000083
-1.19%
$ 82,999 $ 53,780
Apr 30, 2026 $ 0.000083
-3.49%
$ 82,999 $ 51,587
Apr 29, 2026 $ 0.000085
-1.16%
$ 84,999 $ 52,855
Apr 28, 2026 $ 0.00009
+4.65%
$ 89,999 $ 53,443
Apr 27, 2026 $ 0.000088
-12.87%
$ 87,999 $ 48,586
Apr 26, 2026 $ 0.000106
+3.92%
$ 105,998 $ 57,725
Apr 25, 2026 $ 0.000106
+0.00%
$ 105,998 $ 55,379
Apr 24, 2026 $ 0.000105
+3.96%
$ 104,999 $ 53,610
Apr 23, 2026 $ 0.000101
-3.81%
$ 100,999 $ 34,731
Apr 22, 2026 $ 0.000099
-1.98%
$ 98,999 $ 54,757
Apr 21, 2026 $ 0.000102
+3.03%
$ 100,999 $ 52,721
Apr 20, 2026 $ 0.000098
-5.77%
$ 98,999 $ 56,665
Apr 19, 2026 $ 0.000106
+2.91%
$ 103,999 $ 55,589
Apr 18, 2026 $ 0.0001
-3.85%
$ 102,999 $ 54,868
Apr 17, 2026 $ 0.000105
+8.25%
$ 103,999 $ 54,062
Apr 16, 2026 $ 0.000104
+0.00%
$ 96,999 $ 52,959
Apr 15, 2026 $ 0.000103
+0.98%
$ 102,999 $ 53,820
Apr 14, 2026 $ 0.000101
+0.00%
$ 101,999 $ 51,749
Apr 13, 2026 $ 0.000102
+5.15%
$ 97,999 $ 53,371
Apr 12, 2026 $ 0.000104
+1.96%
$ 96,999 $ 49,818
Apr 11, 2026 $ 0.000098
-3.92%
$ 101,999 $ 54,980
Apr 10, 2026 $ 0.000106
+0.00%
$ 105,999 $ 51,003
Apr 9, 2026 $ 0.000101
+1.00%
$ 105,999 $ 56,558
Download