Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000118
+3.51%
$ -- $ 49,510
Jul 6, 2026 $ 0.000114
-3.39%
$ 113,998 $ 54,465
Jul 5, 2026 $ 0.000115
+1.77%
$ 114,998 $ 60,724
Jul 4, 2026 $ 0.000111
+0.91%
$ 110,998 $ 51,728
Jul 3, 2026 $ 0.000115
+0.00%
$ 114,998 $ 55,144
Jul 2, 2026 $ 0.000115
+5.50%
$ 114,998 $ 56,392
Jul 1, 2026 $ 0.000115
+5.50%
$ 114,998 $ 51,296
Jun 30, 2026 $ 0.000109
-3.54%
$ 108,998 $ 51,966
Jun 29, 2026 $ 0.000114
+0.88%
$ 113,998 $ 53,213
Jun 28, 2026 $ 0.000111
-2.63%
$ 110,998 $ 56,438
Jun 27, 2026 $ 0.00008
-2.44%
$ 79,999 $ 54,202
Jun 26, 2026 $ 0.000085
-2.30%
$ 84,999 $ 54,033
Jun 25, 2026 $ 0.000086
+1.18%
$ 85,999 $ 51,443
Jun 24, 2026 $ 0.000081
+0.00%
$ 80,999 $ 54,135
Jun 23, 2026 $ 0.000084
-3.45%
$ 83,999 $ 57,387
Jun 22, 2026 $ 0.000087
-2.25%
$ 86,999 $ 52,886
Jun 21, 2026 $ 0.000085
+2.41%
$ 84,999 $ 54,585
Jun 20, 2026 $ 0.00008
-5.88%
$ 79,999 $ 54,814
Jun 19, 2026 $ 0.000083
+1.22%
$ 82,999 $ 57,584
Jun 18, 2026 $ 0.000086
-1.15%
$ 85,999 $ 56,527
Jun 17, 2026 $ 0.000083
+2.47%
$ 82,999 $ 55,373
Jun 16, 2026 $ 0.000081
-8.99%
$ 80,999 $ 52,421
Jun 15, 2026 $ 0.000059
-4.84%
$ 58,999 $ 47,785
Jun 14, 2026 $ 0.00006
-6.25%
$ 59,999 $ 44,286
Jun 13, 2026 $ 0.000066
+8.20%
$ 65,999 $ 48,082
Jun 12, 2026 $ 0.000066
-1.49%
$ 65,999 $ 44,359
Jun 11, 2026 $ 0.000067
+13.56%
$ 66,999 $ 49,907
Jun 10, 2026 $ 0.000061
+1.67%
$ 60,999 $ 49,097
Jun 9, 2026 $ 0.000059
-4.84%
$ 58,999 $ 47,708
Jun 8, 2026 $ 0.000062
+3.33%
$ 61,999 $ 55,671
Jun 7, 2026 $ 0.000063
+1.61%
$ 62,999 $ 46,756
Jun 6, 2026 $ 0.000063
+5.00%
$ 62,999 $ 52,316
Jun 5, 2026 $ 0.000057
+1.79%
$ 56,999 $ 53,465
Jun 4, 2026 $ 0.000056
-15.15%
$ 55,999 $ 48,267
Jun 3, 2026 $ 0.000066
-12.00%
$ 65,999 $ 54,474
Jun 2, 2026 $ 0.000076
-3.80%
$ 75,999 $ 55,172
Jun 1, 2026 $ 0.000081
-6.90%
$ 80,999 $ 55,438
May 31, 2026 $ 0.000085
-6.59%
$ 84,999 $ 55,713
May 30, 2026 $ 0.000089
-2.20%
$ 88,999 $ 53,866
May 29, 2026 $ 0.000091
+4.60%
$ 90,999 $ 53,023
May 28, 2026 $ 0.00009
+8.43%
$ 89,999 $ 62,064
May 27, 2026 $ 0.000083
-7.78%
$ 82,999 $ 50,772
May 26, 2026 $ 0.000091
+4.60%
$ 90,999 $ 52,906
May 25, 2026 $ 0.000085
+1.19%
$ 84,999 $ 52,190
May 24, 2026 $ 0.000084
-1.18%
$ 83,999 $ 54,549
May 23, 2026 $ 0.000088
+4.76%
$ 87,999 $ 55,179
May 22, 2026 $ 0.000087
+1.16%
$ 86,999 $ 48,880
May 21, 2026 $ 0.000083
-3.49%
$ 82,999 $ 58,748
May 20, 2026 $ 0.00009
+4.65%
$ 89,999 $ 56,634
May 19, 2026 $ 0.000083
-2.35%
$ 82,999 $ 51,900
Download