Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000087
+0.00%
$ 86,999 $ 53,833
Yesterday $ 0.00009
+0.00%
$ 89,999 $ 53,239
May 4, 2026 $ 0.000089
+2.30%
$ 88,999 $ 49,902
May 3, 2026 $ 0.00009
+3.45%
$ 89,999 $ 50,601
May 2, 2026 $ 0.000091
+5.81%
$ 90,999 $ 49,536
May 1, 2026 $ 0.000083
-1.19%
$ 82,999 $ 53,780
Apr 30, 2026 $ 0.000083
-3.49%
$ 82,999 $ 51,587
Apr 29, 2026 $ 0.000085
-1.16%
$ 84,999 $ 52,855
Apr 28, 2026 $ 0.00009
+4.65%
$ 89,999 $ 53,443
Apr 27, 2026 $ 0.000088
-12.87%
$ 87,999 $ 48,586
Apr 26, 2026 $ 0.000106
+3.92%
$ 105,998 $ 57,725
Apr 25, 2026 $ 0.000106
+0.00%
$ 105,998 $ 55,379
Apr 24, 2026 $ 0.000105
+3.96%
$ 104,999 $ 53,610
Apr 23, 2026 $ 0.000101
-3.81%
$ 100,999 $ 34,731
Apr 22, 2026 $ 0.000099
-1.98%
$ 98,999 $ 54,757
Apr 21, 2026 $ 0.000102
+3.03%
$ 100,999 $ 52,721
Apr 20, 2026 $ 0.000098
-5.77%
$ 98,999 $ 56,665
Apr 19, 2026 $ 0.000106
+2.91%
$ 103,999 $ 55,589
Apr 18, 2026 $ 0.0001
-3.85%
$ 102,999 $ 54,868
Apr 17, 2026 $ 0.000105
+8.25%
$ 103,999 $ 54,062
Apr 16, 2026 $ 0.000104
+0.00%
$ 96,999 $ 52,959
Apr 15, 2026 $ 0.000103
+0.98%
$ 102,999 $ 53,820
Apr 14, 2026 $ 0.000101
+0.00%
$ 101,999 $ 51,749
Apr 13, 2026 $ 0.000102
+5.15%
$ 97,999 $ 53,371
Apr 12, 2026 $ 0.000104
+1.96%
$ 96,999 $ 49,818
Apr 11, 2026 $ 0.000098
-3.92%
$ 101,999 $ 54,980
Apr 10, 2026 $ 0.000106
+0.00%
$ 105,999 $ 51,003
Apr 9, 2026 $ 0.000101
+1.00%
$ 105,999 $ 56,558
Apr 8, 2026 $ 0.000101
-2.88%
$ 100,999 $ 51,885
Apr 7, 2026 $ 0.000099
-1.98%
$ 98,999 $ 57,166
Apr 6, 2026 $ 0.000103
+5.10%
$ 102,999 $ 56,341
Apr 5, 2026 $ 0.0001
-2.91%
$ 99,999 $ 53,724
Apr 4, 2026 $ 0.000101
+24.69%
$ 100,999 $ 59,320
Apr 3, 2026 $ 0.000107
-3.60%
$ 106,999 $ 57,685
Apr 2, 2026 $ 0.000195
+3.17%
$ 194,998 $ 53,457
Apr 1, 2026 $ 0.000186
-3.12%
$ 185,998 $ 55,368
Mar 31, 2026 $ 0.00019
+0.00%
$ 189,998 $ 53,534
Mar 30, 2026 $ 0.000194
-1.02%
$ 193,998 $ 52,618
Mar 29, 2026 $ 0.000248
+1.22%
$ 247,998 $ 52,942
Mar 28, 2026 $ 0.000252
+4.56%
$ 251,998 $ 49,357
Mar 27, 2026 $ 0.000251
-18.24%
$ 250,998 $ 46,295
Mar 26, 2026 $ 0.000305
+3.04%
$ 304,997 $ 50,709
Mar 25, 2026 $ 0.000296
-3.27%
$ 295,997 $ 47,952
Mar 24, 2026 $ 0.000301
-17.08%
$ 300,997 $ 54,845
Mar 23, 2026 $ 0.000359
-5.03%
$ 358,997 $ 54,123
Mar 22, 2026 $ 0.000378
+2.44%
$ 377,996 $ 60,930
Mar 21, 2026 $ 0.000373
+0.27%
$ 372,996 $ 51,557
Mar 20, 2026 $ 0.000378
+3.00%
$ 377,996 $ 54,076
Mar 19, 2026 $ 0.000373
+2.19%
$ 372,996 $ 50,265
Mar 18, 2026 $ 0.000383
+1.59%
$ 382,996 $ 56,259
Download