Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000118
+3.51%
$-- $49,510
Jul 6, 2026 $0.000114
-3.39%
$113,998 $54,465
Jul 5, 2026 $0.000115
+1.77%
$114,998 $60,724
Jul 4, 2026 $0.000111
+0.91%
$110,998 $51,728
Jul 3, 2026 $0.000115
+0.00%
$114,998 $55,144
Jul 2, 2026 $0.000115
+5.50%
$114,998 $56,392
Jul 1, 2026 $0.000115
+5.50%
$114,998 $51,296
Jun 30, 2026 $0.000109
-3.54%
$108,998 $51,966
Jun 29, 2026 $0.000114
+0.88%
$113,998 $53,213
Jun 28, 2026 $0.000111
-2.63%
$110,998 $56,438
Jun 27, 2026 $0.00008
-2.44%
$79,999 $54,202
Jun 26, 2026 $0.000085
-2.30%
$84,999 $54,033
Jun 25, 2026 $0.000086
+1.18%
$85,999 $51,443
Jun 24, 2026 $0.000081
+0.00%
$80,999 $54,135
Jun 23, 2026 $0.000084
-3.45%
$83,999 $57,387
Jun 22, 2026 $0.000087
-2.25%
$86,999 $52,886
Jun 21, 2026 $0.000085
+2.41%
$84,999 $54,585
Jun 20, 2026 $0.00008
-5.88%
$79,999 $54,814
Jun 19, 2026 $0.000083
+1.22%
$82,999 $57,584
Jun 18, 2026 $0.000086
-1.15%
$85,999 $56,527
Jun 17, 2026 $0.000083
+2.47%
$82,999 $55,373
Jun 16, 2026 $0.000081
-8.99%
$80,999 $52,421
Jun 15, 2026 $0.000059
-4.84%
$58,999 $47,785
Jun 14, 2026 $0.00006
-6.25%
$59,999 $44,286
Jun 13, 2026 $0.000066
+8.20%
$65,999 $48,082
Jun 12, 2026 $0.000066
-1.49%
$65,999 $44,359
Jun 11, 2026 $0.000067
+13.56%
$66,999 $49,907
Jun 10, 2026 $0.000061
+1.67%
$60,999 $49,097
Jun 9, 2026 $0.000059
-4.84%
$58,999 $47,708
Jun 8, 2026 $0.000062
+3.33%
$61,999 $55,671
Jun 7, 2026 $0.000063
+1.61%
$62,999 $46,756
Jun 6, 2026 $0.000063
+5.00%
$62,999 $52,316
Jun 5, 2026 $0.000057
+1.79%
$56,999 $53,465
Jun 4, 2026 $0.000056
-15.15%
$55,999 $48,267
Jun 3, 2026 $0.000066
-12.00%
$65,999 $54,474
Jun 2, 2026 $0.000076
-3.80%
$75,999 $55,172
Jun 1, 2026 $0.000081
-6.90%
$80,999 $55,438
May 31, 2026 $0.000085
-6.59%
$84,999 $55,713
May 30, 2026 $0.000089
-2.20%
$88,999 $53,866
May 29, 2026 $0.000091
+4.60%
$90,999 $53,023
May 28, 2026 $0.00009
+8.43%
$89,999 $62,064
May 27, 2026 $0.000083
-7.78%
$82,999 $50,772
May 26, 2026 $0.000091
+4.60%
$90,999 $52,906
May 25, 2026 $0.000085
+1.19%
$84,999 $52,190
May 24, 2026 $0.000084
-1.18%
$83,999 $54,549
May 23, 2026 $0.000088
+4.76%
$87,999 $55,179
May 22, 2026 $0.000087
+1.16%
$86,999 $48,880
May 21, 2026 $0.000083
-3.49%
$82,999 $58,748
May 20, 2026 $0.00009
+4.65%
$89,999 $56,634
May 19, 2026 $0.000083
-2.35%
$82,999 $51,900
Download