Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000105
+0.00%
$ 105,999 $ 55,903
10:15 PM $ 0.000106
+0.00%
$ 105,999 $ 55,588
10:10 PM $ 0.000101
+0.00%
$ 105,999 $ 56,116
10:05 PM $ 0.000102
+0.00%
$ 105,999 $ 52,995
10:00 PM $ 0.000101
-4.72%
$ 105,999 $ 52,860
9:01 PM $ 0.000106
+0.00%
$ 105,999 $ 54,817
9:00 PM $ 0.000106
+0.95%
$ 105,999 $ 54,817
8:55 PM $ 0.000103
+0.00%
$ 96,999 $ 54,898
8:50 PM $ 0.000103
+0.00%
$ 96,999 $ 53,831
8:45 PM $ 0.000098
+0.00%
$ 96,999 $ 53,851
8:40 PM $ 0.000102
+0.00%
$ 96,999 $ 51,403
8:35 PM $ 0.000098
+0.00%
$ 96,999 $ 53,263
8:30 PM $ 0.000101
+0.00%
$ 96,999 $ 51,166
8:25 PM $ 0.000102
+0.00%
$ 96,999 $ 52,686
8:20 PM $ 0.000101
+0.00%
$ 96,999 $ 53,079
8:15 PM $ 0.000103
+0.00%
$ 96,999 $ 52,226
8:10 PM $ 0.000102
+0.00%
$ 96,999 $ 53,267
8:05 PM $ 0.000102
+0.00%
$ 96,999 $ 52,735
8:00 PM $ 0.000102
+3.03%
$ 96,999 $ 52,490
7:55 PM $ 0.000102
+0.00%
$ 96,999 $ 51,129
7:50 PM $ 0.000102
+0.00%
$ 96,999 $ 52,753
7:45 PM $ 0.000103
+0.00%
$ 96,999 $ 52,620
7:40 PM $ 0.000102
+0.00%
$ 96,999 $ 53,174
7:35 PM $ 0.000105
+0.00%
$ 96,999 $ 52,395
7:15 PM $ 0.000105
+0.00%
$ 96,999 $ 51,177
7:10 PM $ 0.000101
+0.00%
$ 96,999 $ 54,869
7:05 PM $ 0.000106
+0.00%
$ 96,999 $ 52,827
7:00 PM $ 0.000106
+4.95%
$ 96,999 $ 55,369
6:35 PM $ 0.000106
+0.00%
$ 96,999 $ 52,970
6:30 PM $ 0.000103
+0.00%
$ 96,999 $ 55,314
6:15 PM $ 0.000106
+0.00%
$ 96,999 $ 51,464
6:10 PM $ 0.000101
+0.00%
$ 96,999 $ 55,366
6:05 PM $ 0.000105
+0.00%
$ 96,999 $ 52,682
6:00 PM $ 0.000105
-0.94%
$ 96,999 $ 54,437
5:55 PM $ 0.000103
+0.00%
$ 96,999 $ 55,122
5:50 PM $ 0.000102
+0.00%
$ 96,999 $ 53,136
5:45 PM $ 0.000099
+0.00%
$ 96,999 $ 52,627
5:40 PM $ 0.000104
+0.00%
$ 96,999 $ 51,029
5:35 PM $ 0.000099
+0.00%
$ 96,999 $ 53,842
5:30 PM $ 0.000106
+0.00%
$ 96,999 $ 51,230
5:25 PM $ 0.000103
+0.00%
$ 96,999 $ 55,039
5:20 PM $ 0.000103
+0.00%
$ 96,999 $ 53,314
5:15 PM $ 0.000103
+0.00%
$ 96,999 $ 53,616
5:10 PM $ 0.000101
+0.00%
$ 96,999 $ 54,531
5:05 PM $ 0.0001
+0.00%
$ 96,999 $ 52,665
5:00 PM $ 0.0001
-2.91%
$ 96,999 $ 51,970
4:55 PM $ 0.000103
+0.00%
$ 96,999 $ 53,733
4:50 PM $ 0.0001
+0.00%
$ 96,999 $ 53,527
4:45 PM $ 0.000105
+0.00%
$ 96,999 $ 52,012
4:40 PM $ 0.000103
+0.00%
$ 96,999 $ 54,375
Download