Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.000118
+0.00%
$-- $15,034
Jun 29 $0.000115
+1.77%
$114,998 $45,576
Jun 22 $0.00008
-10.11%
$110,998 $36,537
Jun 15 $0.00008
+29.03%
$84,999 $31,684
Jun 8 $0.000066
+10.00%
$59,999 $26,522
Jun 1 $0.000063
-27.59%
$62,999 $34,785
May 25 $0.000089
+5.95%
$84,999 $37,270
May 18 $0.000088
+0.00%
$83,999 $36,824
May 11 $0.000091
+2.25%
$87,999 $35,125
May 4 $0.000086
-1.15%
$85,999 $33,428
Apr 27 $0.000091
-9.90%
$89,999 $8,286
Apr 20 $0.000106
+1.92%
$105,998 $307,863
Apr 13 $0.0001
+3.09%
$105,998 $320,830
Apr 6 $0.000098
+0.00%
$103,999 $327,933
Mar 30 $0.000101
-48.47%
$99,999 $331,983
Mar 23 $0.000252
-33.33%
$247,998 $303,280
Mar 16 $0.000378
-0.26%
$377,996 $384,509
Mar 9 $0.00038
+21.41%
$379,996 $374,568
Mar 2 $0.00031
-18.64%
$313,997 $314,871
Feb 23 $0.000383
-4.73%
$382,996 $371,002
Feb 16 $0.000411
-7.01%
$413,996 $318,205
Feb 9 $0.000447
-11.31%
$453,996 $320,488
Feb 2 $0.000489
-34.80%
$488,995 $311,953
Jan 26 $0.000763
-12.90%
$763,993 $288,340
Jan 19 $0.00102
-0.20%
$873,992 $317,888
Jan 12 $0.001
-0.60%
$1.02 million $328,302
Jan 5 $0.00101
+11.45%
$1.01 million $317,706
Dec 29 $0.00081
+24.42%
$903,992 $325,475
Dec 22 $0.000651
+1.09%
$657,994 $339,762
Dec 15 $0.000636
-9.66%
$642,994 $329,118
Dec 8 $0.000724
+4.47%
$702,993 $335,092
Dec 1 $0.000701
-0.14%
$681,994 $340,759
Nov 24 $0.000685
+26.85%
$682,994 $330,847
Nov 17 $0.000535
+19.42%
$524,995 $339,309
Nov 10 $0.000898
+0.00%
$430,996 $328,251
Nov 3 $0.000902
-0.22%
$890,992 $337,321
Oct 27 $0.000909
-5.31%
$891,992 $327,841
Oct 20 $0.000962
+9.19%
$954,991 $332,395
Oct 13 $0.000899
+3.21%
$896,992 $333,352
Oct 6 $0.000865
-18.01%
$861,992 $301,658
Sep 29 $0.00106
-0.09%
$1.07 million $310,314
Sep 22 $0.00107
-26.86%
$1.06 million $302,562
Sep 15 $0.00145
-1.83%
$1.47 million $301,585
Sep 8 $0.00136
+15.61%
$1.47 million $316,127
Sep 1 $0.00118
-6.63%
$1.17 million $305,273
Aug 25 $0.00124
-24.56%
$1.25 million $294,254
Aug 18 $0.00163
-17.97%
$1.61 million $288,810
Aug 11 $0.00197
+0.10%
$1.97 million $353,067
Aug 4 $0.00195
-6.16%
$2.01 million $298,613
Jul 28 $0.00226
-9.83%
$2.13 million $292,818
Download