Bigfoot Historical Data

BIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000089
+0.00%
$ 88,999 $ 53,667
Jun 18, 8 AM $ 0.000088
+8.64%
$ 87,999 $ 51,920
Jun 18, 7 AM $ 0.000084
-4.55%
$ 83,999 $ 48,889
Jun 18, 6 AM $ 0.000084
+1.20%
$ 83,999 $ 51,555
Jun 18, 5 AM $ 0.000084
-2.33%
$ 83,999 $ 50,605
Jun 18, 4 AM $ 0.000086
+1.18%
$ 85,999 $ 52,395
Jun 18, 3 AM $ 0.000089
+7.23%
$ 88,999 $ 50,597
Jun 18, 2 AM $ 0.000082
+1.23%
$ 81,999 $ 50,826
Jun 18, 1 AM $ 0.000086
+0.00%
$ 85,999 $ 49,924
Jun 18, 12 AM $ 0.000086
-1.15%
$ 85,999 $ 54,531
Jun 17, 11 PM $ 0.000083
-1.19%
$ 82,999 $ 55,373
Jun 17, 10 PM $ 0.000082
-5.75%
$ 81,999 $ 53,860
Jun 17, 9 PM $ 0.000082
-2.38%
$ 81,999 $ 55,026
Jun 17, 8 PM $ 0.000088
+6.02%
$ 87,999 $ 57,320
Jun 17, 7 PM $ 0.000082
-3.53%
$ 81,999 $ 50,970
Jun 17, 6 PM $ 0.000088
+2.33%
$ 87,999 $ 53,048
Jun 17, 5 PM $ 0.000083
+1.22%
$ 82,999 $ 53,917
Jun 17, 4 PM $ 0.000082
-4.65%
$ 81,999 $ 51,121
Jun 17, 3 PM $ 0.000084
-1.18%
$ 83,999 $ 53,230
Jun 17, 2 PM $ 0.000087
+7.41%
$ 86,999 $ 54,343
Jun 17, 1 PM $ 0.000087
+2.35%
$ 86,999 $ 53,585
Jun 17, 12 PM $ 0.000089
+0.00%
$ 88,999 $ 56,320
Jun 17, 11 AM $ 0.000084
-4.55%
$ 83,999 $ 55,539
Jun 17, 10 AM $ 0.000081
-1.22%
$ 80,999 $ 56,714
Jun 17, 9 AM $ 0.000084
+1.20%
$ 83,999 $ 53,494
Jun 17, 8 AM $ 0.000081
-4.71%
$ 80,999 $ 54,642
Jun 17, 7 AM $ 0.000085
-2.30%
$ 84,999 $ 54,732
Jun 17, 6 AM $ 0.000087
+0.00%
$ 86,999 $ 52,939
Jun 17, 5 AM $ 0.000088
+4.76%
$ 84,999 $ 56,117
Jun 17, 4 AM $ 0.000084
+1.20%
$ 83,999 $ 55,148
Jun 17, 3 AM $ 0.000083
+1.22%
$ 82,999 $ 52,537
Jun 17, 2 AM $ 0.000082
-2.38%
$ 81,999 $ 53,392
Jun 17, 1 AM $ 0.000083
+0.00%
$ 82,999 $ 51,945
Jun 17, 12 AM $ 0.00008
-1.23%
$ 79,999 $ 50,581
Jun 16, 11 PM $ 0.000081
-3.57%
$ 80,999 $ 52,421
Jun 16, 10 PM $ 0.000085
+1.19%
$ 84,999 $ 53,133
Jun 16, 9 PM $ 0.000082
-2.38%
$ 81,999 $ 53,874
Jun 16, 8 PM $ 0.000087
+2.35%
$ 86,999 $ 53,527
Jun 16, 7 PM $ 0.000082
+1.23%
$ 81,999 $ 54,663
Jun 16, 6 PM $ 0.00008
-4.76%
$ 79,999 $ 51,459
Jun 16, 5 PM $ 0.000081
-2.41%
$ 80,999 $ 52,326
Jun 16, 4 PM $ 0.000084
+3.70%
$ 83,999 $ 53,700
Jun 16, 3 PM $ 0.000081
-6.90%
$ 80,999 $ 56,251
Jun 16, 2 PM $ 0.000081
-4.71%
$ 80,999 $ 54,568
Jun 16, 1 PM $ 0.000089
+0.00%
$ 88,999 $ 58,522
Jun 16, 12 PM $ 0.000089
+5.95%
$ 88,999 $ 55,555
Jun 16, 10 AM $ 0.00008
-9.09%
$ 79,999 $ 53,564
Jun 16, 9 AM $ 0.000088
+3.53%
$ 87,999 $ 60,051
Jun 16, 8 AM $ 0.000084
+2.44%
$ 83,999 $ 58,758
Jun 16, 7 AM $ 0.000085
+0.00%
$ 84,999 $ 57,816