Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.000089
+0.00%
$88,999 $53,667
Jun 18, 8 AM $0.000088
+8.64%
$87,999 $51,920
Jun 18, 7 AM $0.000084
-4.55%
$83,999 $48,889
Jun 18, 6 AM $0.000084
+1.20%
$83,999 $51,555
Jun 18, 5 AM $0.000084
-2.33%
$83,999 $50,605
Jun 18, 4 AM $0.000086
+1.18%
$85,999 $52,395
Jun 18, 3 AM $0.000089
+7.23%
$88,999 $50,597
Jun 18, 2 AM $0.000082
+1.23%
$81,999 $50,826
Jun 18, 1 AM $0.000086
+0.00%
$85,999 $49,924
Jun 18, 12 AM $0.000086
-1.15%
$85,999 $54,531
Jun 17, 11 PM $0.000083
-1.19%
$82,999 $55,373
Jun 17, 10 PM $0.000082
-5.75%
$81,999 $53,860
Jun 17, 9 PM $0.000082
-2.38%
$81,999 $55,026
Jun 17, 8 PM $0.000088
+6.02%
$87,999 $57,320
Jun 17, 7 PM $0.000082
-3.53%
$81,999 $50,970
Jun 17, 6 PM $0.000088
+2.33%
$87,999 $53,048
Jun 17, 5 PM $0.000083
+1.22%
$82,999 $53,917
Jun 17, 4 PM $0.000082
-4.65%
$81,999 $51,121
Jun 17, 3 PM $0.000084
-1.18%
$83,999 $53,230
Jun 17, 2 PM $0.000087
+7.41%
$86,999 $54,343
Jun 17, 1 PM $0.000087
+2.35%
$86,999 $53,585
Jun 17, 12 PM $0.000089
+0.00%
$88,999 $56,320
Jun 17, 11 AM $0.000084
-4.55%
$83,999 $55,539
Jun 17, 10 AM $0.000081
-1.22%
$80,999 $56,714
Jun 17, 9 AM $0.000084
+1.20%
$83,999 $53,494
Jun 17, 8 AM $0.000081
-4.71%
$80,999 $54,642
Jun 17, 7 AM $0.000085
-2.30%
$84,999 $54,732
Jun 17, 6 AM $0.000087
+0.00%
$86,999 $52,939
Jun 17, 5 AM $0.000088
+4.76%
$84,999 $56,117
Jun 17, 4 AM $0.000084
+1.20%
$83,999 $55,148
Jun 17, 3 AM $0.000083
+1.22%
$82,999 $52,537
Jun 17, 2 AM $0.000082
-2.38%
$81,999 $53,392
Jun 17, 1 AM $0.000083
+0.00%
$82,999 $51,945
Jun 17, 12 AM $0.00008
-1.23%
$79,999 $50,581
Jun 16, 11 PM $0.000081
-3.57%
$80,999 $52,421
Jun 16, 10 PM $0.000085
+1.19%
$84,999 $53,133
Jun 16, 9 PM $0.000082
-2.38%
$81,999 $53,874
Jun 16, 8 PM $0.000087
+2.35%
$86,999 $53,527
Jun 16, 7 PM $0.000082
+1.23%
$81,999 $54,663
Jun 16, 6 PM $0.00008
-4.76%
$79,999 $51,459
Jun 16, 5 PM $0.000081
-2.41%
$80,999 $52,326
Jun 16, 4 PM $0.000084
+3.70%
$83,999 $53,700
Jun 16, 3 PM $0.000081
-6.90%
$80,999 $56,251
Jun 16, 2 PM $0.000081
-4.71%
$80,999 $54,568
Jun 16, 1 PM $0.000089
+0.00%
$88,999 $58,522
Jun 16, 12 PM $0.000089
+5.95%
$88,999 $55,555
Jun 16, 10 AM $0.00008
-9.09%
$79,999 $53,564
Jun 16, 9 AM $0.000088
+3.53%
$87,999 $60,051
Jun 16, 8 AM $0.000084
+2.44%
$83,999 $58,758
Jun 16, 7 AM $0.000085
+0.00%
$84,999 $57,816