Bigfoot Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 59,108
Jun 16, 5 AM $ 0.000086
-3.37%
$ 85,999 $ 59,907
Jun 16, 4 AM $ 0.000089
+0.00%
$ 88,999 $ 61,548
Jun 16, 3 AM $ 0.000088
+3.53%
$ 87,999 $ 62,002
Jun 16, 2 AM $ 0.000084
-2.33%
$ 83,999 $ 61,988
Jun 16, 1 AM $ 0.000083
-5.68%
$ 82,999 $ 59,949
Jun 16, 12 AM $ 0.000087
-2.25%
$ 86,999 $ 64,767
Jun 15, 6 PM $ 0.000059
-6.35%
$ 58,999 $ 47,785
Jun 15, 5 PM $ 0.000061
-3.17%
$ 60,999 $ 49,973
Jun 15, 4 PM $ 0.000062
+0.00%
$ 61,999 $ 51,037
Jun 15, 3 PM $ 0.00006
-1.64%
$ 59,999 $ 51,458
Jun 15, 2 PM $ 0.00006
-6.25%
$ 59,999 $ 47,135
Jun 15, 1 PM $ 0.000061
-1.61%
$ 60,999 $ 47,429
Jun 15, 12 PM $ 0.00006
-1.64%
$ 59,999 $ 51,208
Jun 15, 11 AM $ 0.000062
-4.62%
$ 61,999 $ 49,301
Jun 15, 10 AM $ 0.000065
+3.17%
$ 64,999 $ 49,248
Jun 15, 9 AM $ 0.000064
+4.92%
$ 63,999 $ 46,093
Jun 15, 8 AM $ 0.000061
-3.17%
$ 60,999 $ 50,286
Jun 15, 7 AM $ 0.000062
+1.64%
$ 61,999 $ 50,971
Jun 15, 6 AM $ 0.000061
-6.15%
$ 60,999 $ 50,632
Jun 15, 5 AM $ 0.000064
-1.54%
$ 63,999 $ 49,652
Jun 15, 4 AM $ 0.000062
+0.00%
$ 61,999 $ 47,944
Jun 15, 3 AM $ 0.00006
+0.00%
$ 59,999 $ 45,323
Jun 15, 1 AM $ 0.000059
+0.00%
$ 58,999 $ 43,772
Jun 15, 12 AM $ 0.000059
-4.84%
$ 58,999 $ 43,762
Jun 14, 11 PM $ 0.00006
+0.00%
$ 59,999 $ 44,286
Jun 14, 10 PM $ 0.000062
-1.59%
$ 61,999 $ 48,980
Jun 14, 9 PM $ 0.000063
+0.00%
$ 62,999 $ 47,482
Jun 14, 8 PM $ 0.000066
+10.00%
$ 65,999 $ 48,426
Jun 14, 7 PM $ 0.00006
-1.64%
$ 59,999 $ 44,018
Jun 14, 6 PM $ 0.000062
-1.59%
$ 61,999 $ 45,058
Jun 14, 5 PM $ 0.000061
-7.58%
$ 60,999 $ 49,035
Jun 14, 4 PM $ 0.000065
+8.33%
$ 64,999 $ 45,191
Jun 14, 3 PM $ 0.000064
-1.54%
$ 63,999 $ 43,149
Jun 14, 2 PM $ 0.000066
+0.00%
$ 65,999 $ 47,245
Jun 14, 12 PM $ 0.000067
+0.00%
$ 66,999 $ 47,987
Jun 14, 11 AM $ 0.000067
+6.35%
$ 66,999 $ 46,076
Jun 14, 10 AM $ 0.000066
+4.76%
$ 65,999 $ 49,001
Jun 14, 9 AM $ 0.000063
-3.08%
$ 62,999 $ 46,511
Jun 14, 8 AM $ 0.000064
-4.48%
$ 63,999 $ 48,429
Jun 14, 7 AM $ 0.000067
+4.69%
$ 66,999 $ 48,284
Jun 14, 6 AM $ 0.000065
+3.17%
$ 64,999 $ 48,526
Jun 14, 5 AM $ 0.000063
+3.28%
$ 62,999 $ 48,479
Jun 14, 4 AM $ 0.00006
+1.69%
$ 59,999 $ 46,997
Jun 14, 3 AM $ 0.00006
-7.69%
$ 59,999 $ 48,036
Jun 14, 2 AM $ 0.000064
+6.67%
$ 63,999 $ 46,528
Jun 14, 1 AM $ 0.000063
-1.56%
$ 62,999 $ 45,507
Jun 14, 12 AM $ 0.000063
-1.56%
$ 62,999 $ 48,572
Jun 13, 11 PM $ 0.000066
+6.45%
$ 65,999 $ 48,082
Jun 13, 10 PM $ 0.000062
+1.64%
$ 61,999 $ 45,910