Bigfoot Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00009
+3.45%
$ 89,999 $ 54,465
May 7, 11 AM $ 0.000089
+0.00%
$ 88,999 $ 54,556
May 7, 10 AM $ 0.000085
+0.00%
$ 84,999 $ 56,628
May 7, 9 AM $ 0.000089
+2.30%
$ 88,999 $ 51,566
May 7, 8 AM $ 0.00009
+0.00%
$ 89,999 $ 54,744
May 7, 7 AM $ 0.000087
+2.35%
$ 86,999 $ 55,780
May 7, 6 AM $ 0.000083
+0.00%
$ 82,999 $ 51,116
May 7, 5 AM $ 0.000082
-5.75%
$ 81,999 $ 53,878
May 7, 4 AM $ 0.000083
-4.60%
$ 82,999 $ 56,360
May 7, 3 AM $ 0.000091
+2.25%
$ 90,999 $ 54,788
May 7, 2 AM $ 0.000088
+1.15%
$ 87,999 $ 55,885
May 7, 1 AM $ 0.000091
+5.81%
$ 90,999 $ 53,947
May 7, 12 AM $ 0.000084
+1.20%
$ 83,999 $ 50,585
May 6, 11 PM $ 0.000085
+1.19%
$ 84,999 $ 54,212
May 6, 10 PM $ 0.000083
-5.68%
$ 82,999 $ 51,100
May 6, 9 PM $ 0.000084
+2.44%
$ 83,999 $ 52,356
May 6, 8 PM $ 0.000082
-3.53%
$ 81,999 $ 54,913
May 6, 7 PM $ 0.000085
+0.00%
$ 84,999 $ 52,310
May 6, 6 PM $ 0.000084
-3.45%
$ 83,999 $ 52,796
May 6, 4 PM $ 0.000083
-3.49%
$ 82,999 $ 56,707
May 6, 3 PM $ 0.00009
+7.14%
$ 89,999 $ 53,390
May 6, 2 PM $ 0.000082
-8.89%
$ 81,999 $ 54,753
May 6, 1 PM $ 0.000085
+2.41%
$ 84,999 $ 53,477
May 6, 12 PM $ 0.000087
-3.33%
$ 86,999 $ 53,064
May 6, 11 AM $ 0.000086
+2.38%
$ 85,999 $ 56,042
May 6, 10 AM $ 0.000084
-7.69%
$ 83,999 $ 51,824
May 6, 9 AM $ 0.000091
+7.06%
$ 90,999 $ 56,106
May 6, 8 AM $ 0.000088
+2.33%
$ 87,999 $ 55,592
May 6, 7 AM $ 0.00009
+1.12%
$ 89,999 $ 56,185
May 6, 6 AM $ 0.000091
+4.60%
$ 90,999 $ 54,063
May 6, 5 AM $ 0.000084
-3.45%
$ 83,999 $ 53,438
May 6, 4 AM $ 0.000089
+0.00%
$ 88,999 $ 52,738
May 6, 3 AM $ 0.000091
+5.81%
$ 90,999 $ 52,175
May 6, 2 AM $ 0.00009
+4.65%
$ 89,999 $ 51,787
May 6, 1 AM $ 0.000086
-4.44%
$ 85,999 $ 52,006
May 6, 12 AM $ 0.000087
+0.00%
$ 86,999 $ 50,817
May 5, 11 PM $ 0.00009
+2.27%
$ 89,999 $ 53,239
May 5, 10 PM $ 0.000085
+1.19%
$ 84,999 $ 51,512
May 5, 9 PM $ 0.000083
-2.35%
$ 82,999 $ 50,585
May 5, 8 PM $ 0.000087
-1.14%
$ 86,999 $ 49,469
May 5, 7 PM $ 0.00009
+4.65%
$ 89,999 $ 48,249
May 5, 6 PM $ 0.000082
-1.20%
$ 81,999 $ 49,890
May 5, 5 PM $ 0.000083
+0.00%
$ 82,999 $ 47,879
May 5, 4 PM $ 0.000082
-5.75%
$ 81,999 $ 49,022
May 5, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 48,406
May 5, 2 PM $ 0.000082
-9.89%
$ 81,999 $ 47,023
May 5, 1 PM $ 0.000086
-4.44%
$ 85,999 $ 52,179
May 5, 12 PM $ 0.000091
+0.00%
$ 90,999 $ 48,580
May 5, 11 AM $ 0.000082
-5.75%
$ 81,999 $ 53,007
May 5, 10 AM $ 0.000088
-1.12%
$ 87,999 $ 51,057