Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.000085
+0.00%
$84,999 $59,108
Jun 16, 5 AM $0.000086
-3.37%
$85,999 $59,907
Jun 16, 4 AM $0.000089
+0.00%
$88,999 $61,548
Jun 16, 3 AM $0.000088
+3.53%
$87,999 $62,002
Jun 16, 2 AM $0.000084
-2.33%
$83,999 $61,988
Jun 16, 1 AM $0.000083
-5.68%
$82,999 $59,949
Jun 16, 12 AM $0.000087
-2.25%
$86,999 $64,767
Jun 15, 6 PM $0.000059
-6.35%
$58,999 $47,785
Jun 15, 5 PM $0.000061
-3.17%
$60,999 $49,973
Jun 15, 4 PM $0.000062
+0.00%
$61,999 $51,037
Jun 15, 3 PM $0.00006
-1.64%
$59,999 $51,458
Jun 15, 2 PM $0.00006
-6.25%
$59,999 $47,135
Jun 15, 1 PM $0.000061
-1.61%
$60,999 $47,429
Jun 15, 12 PM $0.00006
-1.64%
$59,999 $51,208
Jun 15, 11 AM $0.000062
-4.62%
$61,999 $49,301
Jun 15, 10 AM $0.000065
+3.17%
$64,999 $49,248
Jun 15, 9 AM $0.000064
+4.92%
$63,999 $46,093
Jun 15, 8 AM $0.000061
-3.17%
$60,999 $50,286
Jun 15, 7 AM $0.000062
+1.64%
$61,999 $50,971
Jun 15, 6 AM $0.000061
-6.15%
$60,999 $50,632
Jun 15, 5 AM $0.000064
-1.54%
$63,999 $49,652
Jun 15, 4 AM $0.000062
+0.00%
$61,999 $47,944
Jun 15, 3 AM $0.00006
+0.00%
$59,999 $45,323
Jun 15, 1 AM $0.000059
+0.00%
$58,999 $43,772
Jun 15, 12 AM $0.000059
-4.84%
$58,999 $43,762
Jun 14, 11 PM $0.00006
+0.00%
$59,999 $44,286
Jun 14, 10 PM $0.000062
-1.59%
$61,999 $48,980
Jun 14, 9 PM $0.000063
+0.00%
$62,999 $47,482
Jun 14, 8 PM $0.000066
+10.00%
$65,999 $48,426
Jun 14, 7 PM $0.00006
-1.64%
$59,999 $44,018
Jun 14, 6 PM $0.000062
-1.59%
$61,999 $45,058
Jun 14, 5 PM $0.000061
-7.58%
$60,999 $49,035
Jun 14, 4 PM $0.000065
+8.33%
$64,999 $45,191
Jun 14, 3 PM $0.000064
-1.54%
$63,999 $43,149
Jun 14, 2 PM $0.000066
+0.00%
$65,999 $47,245
Jun 14, 12 PM $0.000067
+0.00%
$66,999 $47,987
Jun 14, 11 AM $0.000067
+6.35%
$66,999 $46,076
Jun 14, 10 AM $0.000066
+4.76%
$65,999 $49,001
Jun 14, 9 AM $0.000063
-3.08%
$62,999 $46,511
Jun 14, 8 AM $0.000064
-4.48%
$63,999 $48,429
Jun 14, 7 AM $0.000067
+4.69%
$66,999 $48,284
Jun 14, 6 AM $0.000065
+3.17%
$64,999 $48,526
Jun 14, 5 AM $0.000063
+3.28%
$62,999 $48,479
Jun 14, 4 AM $0.00006
+1.69%
$59,999 $46,997
Jun 14, 3 AM $0.00006
-7.69%
$59,999 $48,036
Jun 14, 2 AM $0.000064
+6.67%
$63,999 $46,528
Jun 14, 1 AM $0.000063
-1.56%
$62,999 $45,507
Jun 14, 12 AM $0.000063
-1.56%
$62,999 $48,572
Jun 13, 11 PM $0.000066
+6.45%
$65,999 $48,082
Jun 13, 10 PM $0.000062
+1.64%
$61,999 $45,910