Bigfoot Historical Data

BIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000379
+1.61%
$ 378,996 $ 52,228
Mar 20, 2 AM $ 0.000373
+0.54%
$ 372,996 $ 50,232
Mar 20, 1 AM $ 0.000371
-2.62%
$ 370,997 $ 50,321
Mar 20, 12 AM $ 0.000366
-0.27%
$ 365,997 $ 51,845
Mar 19, 11 PM $ 0.000373
-1.84%
$ 372,996 $ 50,265
Mar 19, 10 PM $ 0.000383
+0.79%
$ 382,996 $ 50,044
Mar 19, 9 PM $ 0.000383
+2.96%
$ 382,996 $ 51,469
Mar 19, 8 PM $ 0.000382
+4.66%
$ 381,996 $ 50,909
Mar 19, 7 PM $ 0.000378
+2.72%
$ 377,996 $ 51,227
Mar 19, 6 PM $ 0.000372
+0.54%
$ 371,997 $ 50,132
Mar 19, 5 PM $ 0.00037
-1.07%
$ 369,997 $ 50,421
Mar 19, 4 PM $ 0.000381
+1.60%
$ 380,996 $ 50,024
Mar 19, 3 PM $ 0.00037
-1.33%
$ 369,997 $ 49,861
Mar 19, 2 PM $ 0.000369
+0.27%
$ 368,997 $ 51,637
Mar 19, 1 PM $ 0.00037
-0.80%
$ 369,997 $ 50,546
Mar 19, 12 PM $ 0.000372
-2.87%
$ 371,997 $ 51,864
Mar 19, 11 AM $ 0.000375
-2.09%
$ 374,996 $ 53,148
Mar 19, 10 AM $ 0.000367
-1.61%
$ 366,997 $ 51,168
Mar 19, 9 AM $ 0.000376
-0.79%
$ 375,996 $ 52,165
Mar 19, 8 AM $ 0.000372
+1.92%
$ 371,997 $ 53,527
Mar 19, 7 AM $ 0.000365
-0.82%
$ 364,997 $ 51,853
Mar 19, 6 AM $ 0.000375
+1.35%
$ 374,996 $ 52,758
Mar 19, 5 AM $ 0.000369
+0.27%
$ 368,997 $ 53,493
Mar 19, 4 AM $ 0.000374
+1.08%
$ 373,996 $ 52,100
Mar 19, 3 AM $ 0.00037
+1.09%
$ 369,997 $ 53,011
Mar 19, 2 AM $ 0.000366
-1.88%
$ 365,997 $ 51,647
Mar 19, 1 AM $ 0.000372
-2.87%
$ 371,997 $ 52,055
Mar 19, 12 AM $ 0.000382
+4.66%
$ 381,996 $ 55,221
Mar 18, 11 PM $ 0.000383
+1.59%
$ 382,996 $ 56,259
Mar 18, 10 PM $ 0.000377
+0.27%
$ 376,996 $ 56,657
Mar 18, 9 PM $ 0.00038
+0.53%
$ 379,996 $ 56,714
Mar 18, 8 PM $ 0.000375
+1.35%
$ 374,996 $ 56,939
Mar 18, 7 PM $ 0.00037
-3.14%
$ 369,997 $ 55,358
Mar 18, 6 PM $ 0.000369
+0.82%
$ 368,997 $ 54,584
Mar 18, 5 PM $ 0.000366
-2.92%
$ 365,997 $ 54,586
Mar 18, 4 PM $ 0.000377
+2.45%
$ 376,996 $ 56,957
Mar 18, 3 PM $ 0.00037
-2.63%
$ 369,997 $ 53,812
Mar 18, 2 PM $ 0.000383
+3.23%
$ 382,996 $ 55,104
Mar 18, 1 PM $ 0.000365
-0.54%
$ 364,997 $ 54,045
Mar 18, 12 PM $ 0.000382
+4.09%
$ 381,996 $ 55,083
Mar 18, 11 AM $ 0.00037
-0.80%
$ 369,997 $ 53,382
Mar 18, 10 AM $ 0.000373
+0.54%
$ 372,996 $ 54,731
Mar 18, 9 AM $ 0.000366
-2.40%
$ 365,997 $ 53,549
Mar 18, 8 AM $ 0.00038
+2.15%
$ 379,996 $ 55,749
Mar 18, 7 AM $ 0.000377
+2.72%
$ 376,996 $ 56,067
Mar 18, 6 AM $ 0.000367
+0.00%
$ 377,996 $ 54,450
Mar 18, 5 AM $ 0.000381
+0.00%
$ 380,996 $ 56,589
Mar 18, 4 AM $ 0.00038
+2.15%
$ 379,996 $ 55,899
Mar 18, 3 AM $ 0.00037
-1.60%
$ 369,997 $ 54,083
Mar 18, 2 AM $ 0.000367
-2.39%
$ 366,997 $ 53,273