Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.000061
-6.15%
$60,999 $45,525
Jun 13, 8 PM $0.000066
+4.76%
$65,999 $46,185
Jun 13, 7 PM $0.000065
+3.17%
$64,999 $47,455
Jun 13, 6 PM $0.000063
+3.28%
$62,999 $47,337
Jun 13, 5 PM $0.000061
-4.69%
$60,999 $47,690
Jun 13, 4 PM $0.000061
-3.17%
$60,999 $46,196
Jun 13, 3 PM $0.000064
-1.54%
$63,999 $47,281
Jun 13, 2 PM $0.000063
+0.00%
$62,999 $47,632
Jun 13, 1 PM $0.000065
+4.84%
$64,999 $45,379
Jun 13, 12 PM $0.000062
-1.59%
$61,999 $44,824
Jun 13, 11 AM $0.000066
+3.13%
$65,999 $47,024
Jun 13, 10 AM $0.000063
-3.08%
$62,999 $49,195
Jun 13, 8 AM $0.000067
+1.52%
$66,999 $47,053
Jun 13, 7 AM $0.000065
+0.00%
$64,999 $49,725
Jun 13, 6 AM $0.000065
+0.00%
$64,999 $47,896
Jun 13, 5 AM $0.000063
-3.08%
$62,999 $46,795
Jun 13, 4 AM $0.000067
+0.00%
$66,999 $44,170
Jun 13, 3 AM $0.000066
+4.76%
$65,999 $47,493
Jun 13, 2 AM $0.000063
-5.97%
$62,999 $45,300
Jun 13, 1 AM $0.000066
+6.45%
$65,999 $43,708
Jun 13, 12 AM $0.000061
+0.00%
$60,999 $47,049
Jun 12, 11 PM $0.000066
+3.13%
$65,999 $44,359
Jun 12, 10 PM $0.000062
-3.13%
$61,999 $48,776
Jun 12, 9 PM $0.000064
+0.00%
$63,999 $45,794
Jun 12, 8 PM $0.000061
-3.17%
$60,999 $45,492
Jun 12, 7 PM $0.000063
-1.56%
$62,999 $44,203
Jun 12, 6 PM $0.000061
-1.61%
$60,999 $43,628
Jun 12, 5 PM $0.00006
-7.69%
$59,999 $43,387
Jun 12, 4 PM $0.000065
+1.56%
$64,999 $43,466
Jun 12, 3 PM $0.000064
+1.59%
$63,999 $46,976
Jun 12, 2 PM $0.000066
+4.76%
$65,999 $44,248
Jun 12, 1 PM $0.000064
+0.00%
$63,999 $43,504
Jun 12, 12 PM $0.000063
-1.56%
$62,999 $45,546
Jun 12, 11 AM $0.000063
+3.28%
$62,999 $45,891
Jun 12, 9 AM $0.000059
-6.35%
$58,999 $45,627
Jun 12, 8 AM $0.000063
+0.00%
$62,999 $45,951
Jun 12, 7 AM $0.00006
-3.23%
$59,999 $45,191
Jun 12, 6 AM $0.000063
+0.00%
$62,999 $47,666
Jun 12, 5 AM $0.000065
+3.17%
$64,999 $49,663
Jun 12, 4 AM $0.00006
-6.25%
$59,999 $49,780
Jun 12, 3 AM $0.000062
-7.46%
$61,999 $47,030
Jun 12, 2 AM $0.000065
+8.33%
$64,999 $51,749
Jun 12, 1 AM $0.00006
-9.09%
$59,999 $46,868
Jun 12, 12 AM $0.000066
-1.49%
$65,999 $53,162
Jun 11, 11 PM $0.000067
+4.69%
$66,999 $49,907
Jun 11, 10 PM $0.000061
-6.15%
$60,999 $51,633
Jun 11, 9 PM $0.000064
+3.23%
$63,999 $52,269
Jun 11, 8 PM $0.000063
+1.61%
$62,999 $54,321
Jun 11, 7 PM $0.000061
+0.00%
$60,999 $52,459
Jun 11, 6 PM $0.000059
+0.00%
$58,999 $56,075