Bigfoot Historical Data

BIG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000059
-4.84%
$ 58,999 $ 49,423
Jun 11, 4 PM $ 0.000063
+5.00%
$ 62,999 $ 49,671
Jun 11, 3 PM $ 0.000057
-6.56%
$ 56,999 $ 48,299
Jun 11, 2 PM $ 0.000061
+0.00%
$ 60,999 $ 49,806
Jun 11, 1 PM $ 0.000063
+1.61%
$ 62,999 $ 47,103
Jun 11, 12 PM $ 0.00006
+0.00%
$ 59,999 $ 51,136
Jun 11, 11 AM $ 0.00006
-4.76%
$ 59,999 $ 49,299
Jun 11, 9 AM $ 0.000063
+5.00%
$ 62,999 $ 49,795
Jun 11, 8 AM $ 0.000061
+1.67%
$ 60,999 $ 49,455
Jun 11, 7 AM $ 0.000059
-4.84%
$ 58,999 $ 49,740
Jun 11, 6 AM $ 0.00006
-3.23%
$ 59,999 $ 48,728
Jun 11, 5 AM $ 0.000062
+8.77%
$ 61,999 $ 51,703
Jun 11, 4 AM $ 0.000063
+3.28%
$ 62,999 $ 45,940
Jun 11, 3 AM $ 0.000062
+3.33%
$ 61,999 $ 51,343
Jun 11, 2 AM $ 0.000063
+3.28%
$ 62,999 $ 50,276
Jun 11, 1 AM $ 0.000062
+0.00%
$ 61,999 $ 50,689
Jun 11, 12 AM $ 0.000063
+6.78%
$ 62,999 $ 51,183
Jun 10, 11 PM $ 0.000061
+7.02%
$ 60,999 $ 49,097
Jun 10, 10 PM $ 0.000059
+3.51%
$ 58,999 $ 48,168
Jun 10, 9 PM $ 0.000058
-6.45%
$ 57,999 $ 50,686
Jun 10, 8 PM $ 0.000062
+1.64%
$ 61,999 $ 49,260
Jun 10, 7 PM $ 0.000063
+6.78%
$ 62,999 $ 48,100
Jun 10, 6 PM $ 0.000062
+6.90%
$ 61,999 $ 49,818
Jun 10, 5 PM $ 0.000063
+3.28%
$ 62,999 $ 49,375
Jun 10, 4 PM $ 0.000063
+5.00%
$ 62,999 $ 50,903
Jun 10, 3 PM $ 0.00006
+3.45%
$ 59,999 $ 51,088
Jun 10, 2 PM $ 0.000062
+8.77%
$ 61,999 $ 52,967
Jun 10, 1 PM $ 0.00006
-3.23%
$ 59,999 $ 47,407
Jun 10, 12 PM $ 0.000062
-1.59%
$ 61,999 $ 51,949
Jun 10, 11 AM $ 0.000061
+3.39%
$ 60,999 $ 51,239
Jun 10, 10 AM $ 0.000061
+7.02%
$ 60,999 $ 50,607
Jun 10, 9 AM $ 0.000057
-6.56%
$ 56,999 $ 49,403
Jun 10, 8 AM $ 0.000063
+6.78%
$ 62,999 $ 51,799
Jun 10, 7 AM $ 0.000059
+0.00%
$ 58,999 $ 52,264
Jun 10, 6 AM $ 0.000061
+1.67%
$ 60,999 $ 53,355
Jun 10, 5 AM $ 0.00006
+5.26%
$ 59,999 $ 49,956
Jun 10, 4 AM $ 0.000057
+0.00%
$ 56,999 $ 46,695
Jun 10, 3 AM $ 0.000059
-1.67%
$ 58,999 $ 48,986
Jun 10, 2 AM $ 0.000062
+0.00%
$ 61,999 $ 49,673
Jun 10, 1 AM $ 0.000062
+3.33%
$ 61,999 $ 48,860
Jun 10, 12 AM $ 0.000061
+1.67%
$ 60,999 $ 50,160
Jun 9, 11 PM $ 0.000059
-3.28%
$ 58,999 $ 47,708
Jun 9, 10 PM $ 0.000062
+0.00%
$ 61,999 $ 48,718
Jun 9, 9 PM $ 0.000062
-1.59%
$ 61,999 $ 47,449
Jun 9, 8 PM $ 0.000063
+0.00%
$ 62,999 $ 47,836
Jun 9, 7 PM $ 0.000063
+0.00%
$ 62,999 $ 47,787
Jun 9, 6 PM $ 0.000063
+3.28%
$ 62,999 $ 49,173
Jun 9, 5 PM $ 0.000057
-5.00%
$ 56,999 $ 46,670
Jun 9, 4 PM $ 0.000063
+1.61%
$ 62,999 $ 47,648
Jun 9, 3 PM $ 0.00006
+5.26%
$ 59,999 $ 47,649