Bigfoot Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000057
-9.52%
$ 56,999 $ 45,232
Jun 9, 1 PM $ 0.000062
+6.90%
$ 61,999 $ 43,435
Jun 9, 12 PM $ 0.000059
-1.67%
$ 58,999 $ 46,752
Jun 9, 11 AM $ 0.000062
+0.00%
$ 61,999 $ 45,976
Jun 9, 10 AM $ 0.000063
+6.78%
$ 62,999 $ 45,486
Jun 9, 9 AM $ 0.000061
+3.39%
$ 60,999 $ 44,750
Jun 9, 8 AM $ 0.000061
+5.17%
$ 60,999 $ 46,519
Jun 9, 7 AM $ 0.000056
+0.00%
$ 55,999 $ 43,983
Jun 9, 6 AM $ 0.000056
-11.11%
$ 55,999 $ 44,372
Jun 9, 5 AM $ 0.00006
-3.23%
$ 59,999 $ 50,742
Jun 9, 4 AM $ 0.000063
+0.00%
$ 62,999 $ 50,033
Jun 9, 3 AM $ 0.000063
+3.28%
$ 62,999 $ 53,007
Jun 9, 2 AM $ 0.000061
-1.61%
$ 60,999 $ 52,046
Jun 9, 1 AM $ 0.000063
+5.00%
$ 62,999 $ 52,409
Jun 9, 12 AM $ 0.000057
-8.06%
$ 56,999 $ 50,834
Jun 8, 11 PM $ 0.000062
+0.00%
$ 61,999 $ 55,671
Jun 8, 10 PM $ 0.000061
-1.61%
$ 60,999 $ 54,872
Jun 8, 9 PM $ 0.000062
+1.64%
$ 61,999 $ 54,682
Jun 8, 8 PM $ 0.000061
-1.61%
$ 60,999 $ 53,789
Jun 8, 7 PM $ 0.000057
-8.06%
$ 56,999 $ 54,018
Jun 8, 6 PM $ 0.000059
+1.72%
$ 58,999 $ 55,068
Jun 8, 5 PM $ 0.00006
-3.23%
$ 59,999 $ 52,006
Jun 8, 4 PM $ 0.000063
+3.28%
$ 62,999 $ 51,774
Jun 8, 3 PM $ 0.000061
-1.61%
$ 60,999 $ 53,335
Jun 8, 2 PM $ 0.000063
+6.78%
$ 62,999 $ 53,846
Jun 8, 1 PM $ 0.000062
+1.64%
$ 61,999 $ 53,069
Jun 8, 12 PM $ 0.000063
+3.28%
$ 62,999 $ 55,231
Jun 8, 11 AM $ 0.000063
+1.61%
$ 62,999 $ 52,527
Jun 8, 10 AM $ 0.000062
+0.00%
$ 61,999 $ 52,435
Jun 8, 9 AM $ 0.000063
+1.61%
$ 62,999 $ 51,481
Jun 8, 8 AM $ 0.000062
+1.64%
$ 61,999 $ 49,604
Jun 8, 7 AM $ 0.000062
+3.33%
$ 61,999 $ 50,124
Jun 8, 6 AM $ 0.000061
+0.00%
$ 60,999 $ 50,753
Jun 8, 5 AM $ 0.00006
-4.76%
$ 59,999 $ 49,198
Jun 8, 4 AM $ 0.000062
+5.08%
$ 61,999 $ 51,537
Jun 8, 3 AM $ 0.00006
+0.00%
$ 59,999 $ 47,500
Jun 8, 2 AM $ 0.000063
+10.53%
$ 62,999 $ 49,295
Jun 8, 1 AM $ 0.000058
+0.00%
$ 57,999 $ 44,554
Jun 8, 12 AM $ 0.000056
-6.67%
$ 55,999 $ 44,236
Jun 7, 11 PM $ 0.000063
+10.53%
$ 62,999 $ 46,756
Jun 7, 10 PM $ 0.000057
-8.06%
$ 56,999 $ 44,109
Jun 7, 9 PM $ 0.000062
+0.00%
$ 61,999 $ 47,406
Jun 7, 8 PM $ 0.000061
+1.67%
$ 60,999 $ 47,186
Jun 7, 7 PM $ 0.000061
+8.93%
$ 60,999 $ 49,243
Jun 7, 6 PM $ 0.000063
+6.78%
$ 62,999 $ 43,520
Jun 7, 5 PM $ 0.00006
+3.45%
$ 59,999 $ 45,854
Jun 7, 4 PM $ 0.000061
+5.17%
$ 60,999 $ 44,461
Jun 7, 3 PM $ 0.000059
-6.35%
$ 58,999 $ 44,577
Jun 7, 2 PM $ 0.000061
+0.00%
$ 60,999 $ 47,892
Jun 7, 1 PM $ 0.000063
+10.53%
$ 62,999 $ 46,786