Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000057
-9.52%
$56,999 $45,232
Jun 9, 1 PM $0.000062
+6.90%
$61,999 $43,435
Jun 9, 12 PM $0.000059
-1.67%
$58,999 $46,752
Jun 9, 11 AM $0.000062
+0.00%
$61,999 $45,976
Jun 9, 10 AM $0.000063
+6.78%
$62,999 $45,486
Jun 9, 9 AM $0.000061
+3.39%
$60,999 $44,750
Jun 9, 8 AM $0.000061
+5.17%
$60,999 $46,519
Jun 9, 7 AM $0.000056
+0.00%
$55,999 $43,983
Jun 9, 6 AM $0.000056
-11.11%
$55,999 $44,372
Jun 9, 5 AM $0.00006
-3.23%
$59,999 $50,742
Jun 9, 4 AM $0.000063
+0.00%
$62,999 $50,033
Jun 9, 3 AM $0.000063
+3.28%
$62,999 $53,007
Jun 9, 2 AM $0.000061
-1.61%
$60,999 $52,046
Jun 9, 1 AM $0.000063
+5.00%
$62,999 $52,409
Jun 9, 12 AM $0.000057
-8.06%
$56,999 $50,834
Jun 8, 11 PM $0.000062
+0.00%
$61,999 $55,671
Jun 8, 10 PM $0.000061
-1.61%
$60,999 $54,872
Jun 8, 9 PM $0.000062
+1.64%
$61,999 $54,682
Jun 8, 8 PM $0.000061
-1.61%
$60,999 $53,789
Jun 8, 7 PM $0.000057
-8.06%
$56,999 $54,018
Jun 8, 6 PM $0.000059
+1.72%
$58,999 $55,068
Jun 8, 5 PM $0.00006
-3.23%
$59,999 $52,006
Jun 8, 4 PM $0.000063
+3.28%
$62,999 $51,774
Jun 8, 3 PM $0.000061
-1.61%
$60,999 $53,335
Jun 8, 2 PM $0.000063
+6.78%
$62,999 $53,846
Jun 8, 1 PM $0.000062
+1.64%
$61,999 $53,069
Jun 8, 12 PM $0.000063
+3.28%
$62,999 $55,231
Jun 8, 11 AM $0.000063
+1.61%
$62,999 $52,527
Jun 8, 10 AM $0.000062
+0.00%
$61,999 $52,435
Jun 8, 9 AM $0.000063
+1.61%
$62,999 $51,481
Jun 8, 8 AM $0.000062
+1.64%
$61,999 $49,604
Jun 8, 7 AM $0.000062
+3.33%
$61,999 $50,124
Jun 8, 6 AM $0.000061
+0.00%
$60,999 $50,753
Jun 8, 5 AM $0.00006
-4.76%
$59,999 $49,198
Jun 8, 4 AM $0.000062
+5.08%
$61,999 $51,537
Jun 8, 3 AM $0.00006
+0.00%
$59,999 $47,500
Jun 8, 2 AM $0.000063
+10.53%
$62,999 $49,295
Jun 8, 1 AM $0.000058
+0.00%
$57,999 $44,554
Jun 8, 12 AM $0.000056
-6.67%
$55,999 $44,236
Jun 7, 11 PM $0.000063
+10.53%
$62,999 $46,756
Jun 7, 10 PM $0.000057
-8.06%
$56,999 $44,109
Jun 7, 9 PM $0.000062
+0.00%
$61,999 $47,406
Jun 7, 8 PM $0.000061
+1.67%
$60,999 $47,186
Jun 7, 7 PM $0.000061
+8.93%
$60,999 $49,243
Jun 7, 6 PM $0.000063
+6.78%
$62,999 $43,520
Jun 7, 5 PM $0.00006
+3.45%
$59,999 $45,854
Jun 7, 4 PM $0.000061
+5.17%
$60,999 $44,461
Jun 7, 3 PM $0.000059
-6.35%
$58,999 $44,577
Jun 7, 2 PM $0.000061
+0.00%
$60,999 $47,892
Jun 7, 1 PM $0.000063
+10.53%
$62,999 $46,786