Bigfoot Historical Data

BIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000056
+0.00%
$ 55,999 $ 46,758
Jun 7, 11 AM $ 0.000063
+3.28%
$ 62,999 $ 48,918
Jun 7, 10 AM $ 0.000063
+5.00%
$ 62,999 $ 50,049
Jun 7, 9 AM $ 0.000062
+0.00%
$ 61,999 $ 51,901
Jun 7, 8 AM $ 0.000062
+0.00%
$ 61,999 $ 51,807
Jun 7, 7 AM $ 0.000059
-3.28%
$ 58,999 $ 50,330
Jun 7, 6 AM $ 0.000063
+6.78%
$ 62,999 $ 51,372
Jun 7, 5 AM $ 0.000057
-5.00%
$ 56,999 $ 51,982
Jun 7, 4 AM $ 0.000059
-1.67%
$ 58,999 $ 48,715
Jun 7, 3 AM $ 0.000062
+0.00%
$ 61,999 $ 51,233
Jun 7, 2 AM $ 0.000062
+3.33%
$ 61,999 $ 52,298
Jun 7, 1 AM $ 0.000061
-3.17%
$ 60,999 $ 52,212
Jun 7, 12 AM $ 0.00006
-3.23%
$ 59,999 $ 52,647
Jun 6, 11 PM $ 0.000063
+5.00%
$ 62,999 $ 52,316
Jun 6, 10 PM $ 0.000063
+3.28%
$ 62,999 $ 52,168
Jun 6, 8 PM $ 0.000063
+1.61%
$ 62,999 $ 54,271
Jun 6, 7 PM $ 0.000058
-4.92%
$ 57,999 $ 53,929
Jun 6, 6 PM $ 0.000056
-1.75%
$ 55,999 $ 53,641
Jun 6, 5 PM $ 0.000057
-3.39%
$ 56,999 $ 50,845
Jun 6, 4 PM $ 0.000057
+0.00%
$ 56,999 $ 52,278
Jun 6, 2 PM $ 0.000056
+0.00%
$ 55,999 $ 55,132
Jun 6, 1 PM $ 0.000059
+1.72%
$ 58,999 $ 54,856
Jun 6, 12 PM $ 0.000056
-3.45%
$ 55,999 $ 53,416
Jun 6, 11 AM $ 0.00006
-3.23%
$ 59,999 $ 55,184
Jun 6, 10 AM $ 0.000063
+5.00%
$ 62,999 $ 54,125
Jun 6, 9 AM $ 0.000061
+8.93%
$ 60,999 $ 53,307
Jun 6, 7 AM $ 0.000056
-9.68%
$ 55,999 $ 55,724
Jun 6, 6 AM $ 0.00006
-4.76%
$ 59,999 $ 55,372
Jun 6, 5 AM $ 0.000063
+1.61%
$ 62,999 $ 54,017
Jun 6, 4 AM $ 0.000061
+7.02%
$ 60,999 $ 55,961
Jun 6, 3 AM $ 0.00006
-3.23%
$ 59,999 $ 55,431
Jun 6, 2 AM $ 0.000062
+6.90%
$ 61,999 $ 56,023
Jun 6, 1 AM $ 0.000057
-8.06%
$ 56,999 $ 50,066
Jun 6, 12 AM $ 0.000059
-1.67%
$ 58,999 $ 53,568
Jun 5, 11 PM $ 0.000057
-1.72%
$ 56,999 $ 53,465
Jun 5, 10 PM $ 0.00006
+0.00%
$ 59,999 $ 50,996
Jun 5, 9 PM $ 0.00006
+1.69%
$ 59,999 $ 52,811
Jun 5, 8 PM $ 0.000061
+3.39%
$ 60,999 $ 54,547
Jun 5, 7 PM $ 0.000062
+3.33%
$ 61,999 $ 54,547
Jun 5, 6 PM $ 0.000063
+0.00%
$ 62,999 $ 51,685
Jun 5, 5 PM $ 0.000061
+5.17%
$ 60,999 $ 55,697
Jun 5, 4 PM $ 0.000058
-7.94%
$ 57,999 $ 53,081
Jun 5, 3 PM $ 0.00006
-4.76%
$ 59,999 $ 56,538
Jun 5, 2 PM $ 0.000061
+0.00%
$ 60,999 $ 55,610
Jun 5, 1 PM $ 0.000061
+0.00%
$ 60,999 $ 55,184
Jun 5, 12 PM $ 0.00006
-1.64%
$ 59,999 $ 54,532
Jun 5, 11 AM $ 0.000062
+6.90%
$ 61,999 $ 57,208
Jun 5, 10 AM $ 0.000062
+8.77%
$ 61,999 $ 55,468
Jun 5, 9 AM $ 0.000057
-8.06%
$ 56,999 $ 50,073
Jun 5, 8 AM $ 0.000061
+0.00%
$ 60,999 $ 54,296