Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.000056
+0.00%
$55,999 $46,758
Jun 7, 11 AM $0.000063
+3.28%
$62,999 $48,918
Jun 7, 10 AM $0.000063
+5.00%
$62,999 $50,049
Jun 7, 9 AM $0.000062
+0.00%
$61,999 $51,901
Jun 7, 8 AM $0.000062
+0.00%
$61,999 $51,807
Jun 7, 7 AM $0.000059
-3.28%
$58,999 $50,330
Jun 7, 6 AM $0.000063
+6.78%
$62,999 $51,372
Jun 7, 5 AM $0.000057
-5.00%
$56,999 $51,982
Jun 7, 4 AM $0.000059
-1.67%
$58,999 $48,715
Jun 7, 3 AM $0.000062
+0.00%
$61,999 $51,233
Jun 7, 2 AM $0.000062
+3.33%
$61,999 $52,298
Jun 7, 1 AM $0.000061
-3.17%
$60,999 $52,212
Jun 7, 12 AM $0.00006
-3.23%
$59,999 $52,647
Jun 6, 11 PM $0.000063
+5.00%
$62,999 $52,316
Jun 6, 10 PM $0.000063
+3.28%
$62,999 $52,168
Jun 6, 8 PM $0.000063
+1.61%
$62,999 $54,271
Jun 6, 7 PM $0.000058
-4.92%
$57,999 $53,929
Jun 6, 6 PM $0.000056
-1.75%
$55,999 $53,641
Jun 6, 5 PM $0.000057
-3.39%
$56,999 $50,845
Jun 6, 4 PM $0.000057
+0.00%
$56,999 $52,278
Jun 6, 2 PM $0.000056
+0.00%
$55,999 $55,132
Jun 6, 1 PM $0.000059
+1.72%
$58,999 $54,856
Jun 6, 12 PM $0.000056
-3.45%
$55,999 $53,416
Jun 6, 11 AM $0.00006
-3.23%
$59,999 $55,184
Jun 6, 10 AM $0.000063
+5.00%
$62,999 $54,125
Jun 6, 9 AM $0.000061
+8.93%
$60,999 $53,307
Jun 6, 7 AM $0.000056
-9.68%
$55,999 $55,724
Jun 6, 6 AM $0.00006
-4.76%
$59,999 $55,372
Jun 6, 5 AM $0.000063
+1.61%
$62,999 $54,017
Jun 6, 4 AM $0.000061
+7.02%
$60,999 $55,961
Jun 6, 3 AM $0.00006
-3.23%
$59,999 $55,431
Jun 6, 2 AM $0.000062
+6.90%
$61,999 $56,023
Jun 6, 1 AM $0.000057
-8.06%
$56,999 $50,066
Jun 6, 12 AM $0.000059
-1.67%
$58,999 $53,568
Jun 5, 11 PM $0.000057
-1.72%
$56,999 $53,465
Jun 5, 10 PM $0.00006
+0.00%
$59,999 $50,996
Jun 5, 9 PM $0.00006
+1.69%
$59,999 $52,811
Jun 5, 8 PM $0.000061
+3.39%
$60,999 $54,547
Jun 5, 7 PM $0.000062
+3.33%
$61,999 $54,547
Jun 5, 6 PM $0.000063
+0.00%
$62,999 $51,685
Jun 5, 5 PM $0.000061
+5.17%
$60,999 $55,697
Jun 5, 4 PM $0.000058
-7.94%
$57,999 $53,081
Jun 5, 3 PM $0.00006
-4.76%
$59,999 $56,538
Jun 5, 2 PM $0.000061
+0.00%
$60,999 $55,610
Jun 5, 1 PM $0.000061
+0.00%
$60,999 $55,184
Jun 5, 12 PM $0.00006
-1.64%
$59,999 $54,532
Jun 5, 11 AM $0.000062
+6.90%
$61,999 $57,208
Jun 5, 10 AM $0.000062
+8.77%
$61,999 $55,468
Jun 5, 9 AM $0.000057
-8.06%
$56,999 $50,073
Jun 5, 8 AM $0.000061
+0.00%
$60,999 $54,296