Bigfoot Historical Data

BIG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000063
+3.28%
$ 62,999 $ 51,011
Jun 5, 6 AM $ 0.000059
+5.36%
$ 58,999 $ 52,105
Jun 5, 5 AM $ 0.000056
-8.20%
$ 55,999 $ 53,384
Jun 5, 4 AM $ 0.000061
+3.39%
$ 60,999 $ 52,098
Jun 5, 3 AM $ 0.000056
-9.68%
$ 55,999 $ 50,102
Jun 5, 2 AM $ 0.000063
+8.62%
$ 62,999 $ 51,252
Jun 5, 1 AM $ 0.000059
+1.72%
$ 58,999 $ 49,350
Jun 5, 12 AM $ 0.000057
+1.79%
$ 56,999 $ 48,650
Jun 4, 11 PM $ 0.000056
-1.75%
$ 55,999 $ 48,267
Jun 4, 10 PM $ 0.000056
-8.20%
$ 55,999 $ 53,006
Jun 4, 9 PM $ 0.000063
+8.62%
$ 62,999 $ 53,124
Jun 4, 8 PM $ 0.000057
-3.39%
$ 56,999 $ 48,547
Jun 4, 7 PM $ 0.000061
-3.17%
$ 60,999 $ 49,610
Jun 4, 6 PM $ 0.000059
-4.84%
$ 58,999 $ 49,688
Jun 4, 5 PM $ 0.000059
+3.51%
$ 58,999 $ 49,775
Jun 4, 4 PM $ 0.000057
-8.06%
$ 56,999 $ 46,499
Jun 4, 3 PM $ 0.000063
+10.53%
$ 62,999 $ 45,755
Jun 4, 2 PM $ 0.000059
-4.84%
$ 58,999 $ 46,376
Jun 4, 1 PM $ 0.00006
-3.23%
$ 59,999 $ 45,472
Jun 4, 12 PM $ 0.000063
+0.00%
$ 62,999 $ 49,569
Jun 4, 7 AM $ 0.000068
-4.23%
$ 67,999 $ 58,805
Jun 4, 6 AM $ 0.000072
+9.09%
$ 71,999 $ 58,161
Jun 4, 5 AM $ 0.000068
+0.00%
$ 67,999 $ 53,274
Jun 4, 4 AM $ 0.000067
+1.52%
$ 66,999 $ 55,318
Jun 4, 3 AM $ 0.000065
-1.52%
$ 64,999 $ 54,215
Jun 4, 2 AM $ 0.000069
-2.82%
$ 68,999 $ 52,214
Jun 4, 1 AM $ 0.000068
-1.45%
$ 67,999 $ 55,610
Jun 4, 12 AM $ 0.000069
+4.55%
$ 68,999 $ 54,280
Jun 3, 11 PM $ 0.000066
-8.33%
$ 65,999 $ 54,474
Jun 3, 10 PM $ 0.00007
+7.69%
$ 69,999 $ 55,933
Jun 3, 9 PM $ 0.000071
+0.00%
$ 70,999 $ 50,850
Jun 3, 8 PM $ 0.00007
+4.48%
$ 69,999 $ 55,135
Jun 3, 7 PM $ 0.000069
+4.55%
$ 68,999 $ 51,651
Jun 3, 6 PM $ 0.000072
+10.77%
$ 71,999 $ 50,350
Jun 3, 5 PM $ 0.000072
+2.86%
$ 71,999 $ 49,919
Jun 3, 4 PM $ 0.000072
+4.35%
$ 71,999 $ 53,330
Jun 3, 3 PM $ 0.000066
-8.33%
$ 65,999 $ 53,448
Jun 3, 2 PM $ 0.00007
+0.00%
$ 69,999 $ 55,110
Jun 3, 1 PM $ 0.000072
+0.00%
$ 71,999 $ 54,673
Jun 3, 7 AM $ 0.000081
+3.85%
$ 80,999 $ 61,761
Jun 3, 6 AM $ 0.000081
+5.19%
$ 80,999 $ 56,234
Jun 3, 5 AM $ 0.000076
+2.70%
$ 75,999 $ 56,851
Jun 3, 4 AM $ 0.000075
+0.00%
$ 74,999 $ 54,787
Jun 3, 3 AM $ 0.000079
-1.25%
$ 78,999 $ 56,227
Jun 3, 2 AM $ 0.000081
+2.53%
$ 80,999 $ 60,760
Jun 3, 1 AM $ 0.000078
-2.50%
$ 77,999 $ 60,270
Jun 3, 12 AM $ 0.000081
+8.00%
$ 80,999 $ 54,440
Jun 2, 11 PM $ 0.000076
-5.00%
$ 75,999 $ 55,172
Jun 2, 10 PM $ 0.000075
-5.06%
$ 74,999 $ 53,783
Jun 2, 9 PM $ 0.000079
-1.25%
$ 78,999 $ 57,017