Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.000063
+3.28%
$62,999 $51,011
Jun 5, 6 AM $0.000059
+5.36%
$58,999 $52,105
Jun 5, 5 AM $0.000056
-8.20%
$55,999 $53,384
Jun 5, 4 AM $0.000061
+3.39%
$60,999 $52,098
Jun 5, 3 AM $0.000056
-9.68%
$55,999 $50,102
Jun 5, 2 AM $0.000063
+8.62%
$62,999 $51,252
Jun 5, 1 AM $0.000059
+1.72%
$58,999 $49,350
Jun 5, 12 AM $0.000057
+1.79%
$56,999 $48,650
Jun 4, 11 PM $0.000056
-1.75%
$55,999 $48,267
Jun 4, 10 PM $0.000056
-8.20%
$55,999 $53,006
Jun 4, 9 PM $0.000063
+8.62%
$62,999 $53,124
Jun 4, 8 PM $0.000057
-3.39%
$56,999 $48,547
Jun 4, 7 PM $0.000061
-3.17%
$60,999 $49,610
Jun 4, 6 PM $0.000059
-4.84%
$58,999 $49,688
Jun 4, 5 PM $0.000059
+3.51%
$58,999 $49,775
Jun 4, 4 PM $0.000057
-8.06%
$56,999 $46,499
Jun 4, 3 PM $0.000063
+10.53%
$62,999 $45,755
Jun 4, 2 PM $0.000059
-4.84%
$58,999 $46,376
Jun 4, 1 PM $0.00006
-3.23%
$59,999 $45,472
Jun 4, 12 PM $0.000063
+0.00%
$62,999 $49,569
Jun 4, 7 AM $0.000068
-4.23%
$67,999 $58,805
Jun 4, 6 AM $0.000072
+9.09%
$71,999 $58,161
Jun 4, 5 AM $0.000068
+0.00%
$67,999 $53,274
Jun 4, 4 AM $0.000067
+1.52%
$66,999 $55,318
Jun 4, 3 AM $0.000065
-1.52%
$64,999 $54,215
Jun 4, 2 AM $0.000069
-2.82%
$68,999 $52,214
Jun 4, 1 AM $0.000068
-1.45%
$67,999 $55,610
Jun 4, 12 AM $0.000069
+4.55%
$68,999 $54,280
Jun 3, 11 PM $0.000066
-8.33%
$65,999 $54,474
Jun 3, 10 PM $0.00007
+7.69%
$69,999 $55,933
Jun 3, 9 PM $0.000071
+0.00%
$70,999 $50,850
Jun 3, 8 PM $0.00007
+4.48%
$69,999 $55,135
Jun 3, 7 PM $0.000069
+4.55%
$68,999 $51,651
Jun 3, 6 PM $0.000072
+10.77%
$71,999 $50,350
Jun 3, 5 PM $0.000072
+2.86%
$71,999 $49,919
Jun 3, 4 PM $0.000072
+4.35%
$71,999 $53,330
Jun 3, 3 PM $0.000066
-8.33%
$65,999 $53,448
Jun 3, 2 PM $0.00007
+0.00%
$69,999 $55,110
Jun 3, 1 PM $0.000072
+0.00%
$71,999 $54,673
Jun 3, 7 AM $0.000081
+3.85%
$80,999 $61,761
Jun 3, 6 AM $0.000081
+5.19%
$80,999 $56,234
Jun 3, 5 AM $0.000076
+2.70%
$75,999 $56,851
Jun 3, 4 AM $0.000075
+0.00%
$74,999 $54,787
Jun 3, 3 AM $0.000079
-1.25%
$78,999 $56,227
Jun 3, 2 AM $0.000081
+2.53%
$80,999 $60,760
Jun 3, 1 AM $0.000078
-2.50%
$77,999 $60,270
Jun 3, 12 AM $0.000081
+8.00%
$80,999 $54,440
Jun 2, 11 PM $0.000076
-5.00%
$75,999 $55,172
Jun 2, 10 PM $0.000075
-5.06%
$74,999 $53,783
Jun 2, 9 PM $0.000079
-1.25%
$78,999 $57,017