Bigfoot Historical Data

BIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000365
-2.14%
$ 364,997 $ 49,810
Mar 12, 1 AM $ 0.000373
+1.36%
$ 372,996 $ 51,280
Mar 12, 12 AM $ 0.000369
-2.12%
$ 368,997 $ 51,015
Mar 11, 11 PM $ 0.000371
-2.88%
$ 370,997 $ 51,102
Mar 11, 10 PM $ 0.000368
-2.13%
$ 367,997 $ 50,285
Mar 11, 9 PM $ 0.00038
+2.43%
$ 379,996 $ 51,855
Mar 11, 8 PM $ 0.000376
-1.31%
$ 375,996 $ 50,882
Mar 11, 7 PM $ 0.000381
+0.79%
$ 380,996 $ 53,988
Mar 11, 6 PM $ 0.000378
+3.56%
$ 377,996 $ 52,972
Mar 11, 5 PM $ 0.000378
-0.26%
$ 377,996 $ 51,108
Mar 11, 4 PM $ 0.000377
+1.89%
$ 376,996 $ 52,500
Mar 11, 3 PM $ 0.00037
+0.27%
$ 369,997 $ 51,947
Mar 11, 2 PM $ 0.000372
+1.36%
$ 371,997 $ 52,414
Mar 11, 1 PM $ 0.000377
-1.31%
$ 376,996 $ 51,139
Mar 11, 12 PM $ 0.000369
+0.00%
$ 368,997 $ 52,393
Mar 11, 11 AM $ 0.000373
-2.10%
$ 372,996 $ 50,809
Mar 11, 10 AM $ 0.00038
+2.98%
$ 379,996 $ 53,718
Mar 11, 9 AM $ 0.000367
+0.27%
$ 366,997 $ 51,205
Mar 11, 8 AM $ 0.000366
-0.54%
$ 365,997 $ 51,255
Mar 11, 7 AM $ 0.000375
+0.00%
$ 374,996 $ 52,479
Mar 11, 6 AM $ 0.000382
+2.69%
$ 381,996 $ 53,193
Mar 11, 5 AM $ 0.000378
+2.44%
$ 377,996 $ 51,878
Mar 11, 4 AM $ 0.000367
+0.55%
$ 366,997 $ 51,053
Mar 11, 3 AM $ 0.00037
+0.54%
$ 369,997 $ 50,500
Mar 11, 2 AM $ 0.000365
-0.82%
$ 364,997 $ 51,184
Mar 11, 1 AM $ 0.000372
+0.27%
$ 371,997 $ 51,044
Mar 11, 12 AM $ 0.000369
+1.10%
$ 368,997 $ 51,324
Mar 10, 11 PM $ 0.000365
-1.08%
$ 364,997 $ 49,626
Mar 10, 10 PM $ 0.000367
-2.39%
$ 366,997 $ 49,831
Mar 10, 9 PM $ 0.000372
+0.00%
$ 371,997 $ 51,061
Mar 10, 8 PM $ 0.000375
+0.27%
$ 374,996 $ 49,989
Mar 10, 7 PM $ 0.000377
+0.00%
$ 376,996 $ 50,347
Mar 10, 6 PM $ 0.00038
-0.26%
$ 379,996 $ 52,183
Mar 10, 5 PM $ 0.000366
-0.81%
$ 365,997 $ 53,440
Mar 10, 4 PM $ 0.000381
+2.14%
$ 380,996 $ 52,557
Mar 10, 3 PM $ 0.000369
-3.40%
$ 368,997 $ 53,000
Mar 10, 2 PM $ 0.000374
-0.53%
$ 373,996 $ 54,895
Mar 10, 1 PM $ 0.000366
+0.27%
$ 365,997 $ 54,620
Mar 10, 12 PM $ 0.000365
-2.93%
$ 364,997 $ 53,071
Mar 10, 11 AM $ 0.000371
+1.64%
$ 370,997 $ 55,949
Mar 10, 10 AM $ 0.000368
+0.55%
$ 367,997 $ 53,132
Mar 10, 9 AM $ 0.000376
-0.79%
$ 375,996 $ 53,444
Mar 10, 8 AM $ 0.00037
+0.54%
$ 369,997 $ 55,199
Mar 10, 7 AM $ 0.000367
-3.17%
$ 366,997 $ 54,384
Mar 10, 6 AM $ 0.000369
-0.81%
$ 368,997 $ 57,360
Mar 10, 5 AM $ 0.000372
-2.87%
$ 371,997 $ 57,143
Mar 10, 4 AM $ 0.000377
+0.80%
$ 376,996 $ 60,157
Mar 10, 3 AM $ 0.000372
-2.11%
$ 371,997 $ 60,199
Mar 10, 2 AM $ 0.000365
-1.62%
$ 364,997 $ 62,555
Mar 9, 8 PM $ 0.000318
+0.95%
$ 317,997 $ 58,946