Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000076
-3.80%
$75,999 $58,790
Jun 2, 7 PM $0.00008
+1.27%
$79,999 $57,946
Jun 2, 6 PM $0.000076
-6.17%
$75,999 $58,741
Jun 2, 5 PM $0.000079
+1.28%
$78,999 $60,816
Jun 2, 4 PM $0.000078
+5.41%
$77,999 $57,877
Jun 2, 3 PM $0.000075
-3.85%
$74,999 $59,303
Jun 2, 2 PM $0.000081
+5.19%
$80,999 $60,373
Jun 2, 1 PM $0.000079
+6.76%
$78,999 $57,139
Jun 2, 12 PM $0.00008
-1.23%
$79,999 $56,237
Jun 2, 11 AM $0.000079
-1.25%
$78,999 $56,739
Jun 2, 10 AM $0.00008
+5.26%
$79,999 $55,697
Jun 2, 9 AM $0.000074
-7.50%
$73,999 $56,569
Jun 2, 8 AM $0.000081
+0.00%
$80,999 $51,449
Jun 2, 7 AM $0.000078
-2.50%
$77,999 $56,107
Jun 2, 6 AM $0.000081
+5.19%
$80,999 $56,011
Jun 2, 5 AM $0.000081
+6.58%
$80,999 $54,221
Jun 2, 4 AM $0.000079
+1.28%
$78,999 $51,382
Jun 2, 3 AM $0.000078
+5.41%
$77,999 $50,626
Jun 2, 2 AM $0.000074
-2.63%
$73,999 $54,666
Jun 2, 1 AM $0.00008
-1.23%
$79,999 $54,299
Jun 2, 12 AM $0.000081
+2.53%
$80,999 $53,879
Jun 1, 11 PM $0.000081
+2.53%
$80,999 $55,438
Jun 1, 10 PM $0.000081
+3.85%
$80,999 $54,945
Jun 1, 9 PM $0.000075
-3.85%
$74,999 $53,616
Jun 1, 8 PM $0.000076
+0.00%
$75,999 $55,474
Jun 1, 2 PM $0.000091
+2.25%
$90,999 $56,653
Jun 1, 1 PM $0.000084
-6.67%
$83,999 $59,217
Jun 1, 12 PM $0.000087
+2.35%
$86,999 $59,988
Jun 1, 11 AM $0.00009
+3.45%
$89,999 $56,958
Jun 1, 10 AM $0.000089
-1.11%
$88,999 $57,343
Jun 1, 9 AM $0.000085
+0.00%
$84,999 $59,004
Jun 1, 8 AM $0.000083
-6.74%
$82,999 $57,111
Jun 1, 7 AM $0.000087
-2.25%
$86,999 $58,617
Jun 1, 6 AM $0.000085
-3.41%
$84,999 $56,221
Jun 1, 5 AM $0.000085
-5.56%
$84,999 $57,587
Jun 1, 4 AM $0.000091
+7.06%
$90,999 $54,269
Jun 1, 3 AM $0.000089
+2.30%
$88,999 $56,494
Jun 1, 2 AM $0.00009
+0.00%
$89,999 $56,219
Jun 1, 1 AM $0.000085
-3.41%
$84,999 $58,676
Jun 1, 12 AM $0.000091
+4.60%
$90,999 $57,012
May 31, 11 PM $0.000085
-6.59%
$84,999 $55,713
May 31, 10 PM $0.000088
+2.33%
$87,999 $51,860
May 31, 9 PM $0.000088
+1.15%
$87,999 $53,604
May 31, 8 PM $0.000087
+3.57%
$86,999 $54,498
May 31, 7 PM $0.000084
+0.00%
$83,999 $52,036
May 31, 6 PM $0.000086
-1.15%
$85,999 $52,934
May 31, 5 PM $0.000083
-5.68%
$82,999 $54,143
May 31, 4 PM $0.000085
-1.16%
$84,999 $54,119
May 31, 3 PM $0.000089
+5.95%
$88,999 $53,190
May 31, 2 PM $0.000086
-5.49%
$85,999 $52,528