Bigfoot Historical Data

BIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000076
-3.80%
$ 75,999 $ 58,790
Jun 2, 7 PM $ 0.00008
+1.27%
$ 79,999 $ 57,946
Jun 2, 6 PM $ 0.000076
-6.17%
$ 75,999 $ 58,741
Jun 2, 5 PM $ 0.000079
+1.28%
$ 78,999 $ 60,816
Jun 2, 4 PM $ 0.000078
+5.41%
$ 77,999 $ 57,877
Jun 2, 3 PM $ 0.000075
-3.85%
$ 74,999 $ 59,303
Jun 2, 2 PM $ 0.000081
+5.19%
$ 80,999 $ 60,373
Jun 2, 1 PM $ 0.000079
+6.76%
$ 78,999 $ 57,139
Jun 2, 12 PM $ 0.00008
-1.23%
$ 79,999 $ 56,237
Jun 2, 11 AM $ 0.000079
-1.25%
$ 78,999 $ 56,739
Jun 2, 10 AM $ 0.00008
+5.26%
$ 79,999 $ 55,697
Jun 2, 9 AM $ 0.000074
-7.50%
$ 73,999 $ 56,569
Jun 2, 8 AM $ 0.000081
+0.00%
$ 80,999 $ 51,449
Jun 2, 7 AM $ 0.000078
-2.50%
$ 77,999 $ 56,107
Jun 2, 6 AM $ 0.000081
+5.19%
$ 80,999 $ 56,011
Jun 2, 5 AM $ 0.000081
+6.58%
$ 80,999 $ 54,221
Jun 2, 4 AM $ 0.000079
+1.28%
$ 78,999 $ 51,382
Jun 2, 3 AM $ 0.000078
+5.41%
$ 77,999 $ 50,626
Jun 2, 2 AM $ 0.000074
-2.63%
$ 73,999 $ 54,666
Jun 2, 1 AM $ 0.00008
-1.23%
$ 79,999 $ 54,299
Jun 2, 12 AM $ 0.000081
+2.53%
$ 80,999 $ 53,879
Jun 1, 11 PM $ 0.000081
+2.53%
$ 80,999 $ 55,438
Jun 1, 10 PM $ 0.000081
+3.85%
$ 80,999 $ 54,945
Jun 1, 9 PM $ 0.000075
-3.85%
$ 74,999 $ 53,616
Jun 1, 8 PM $ 0.000076
+0.00%
$ 75,999 $ 55,474
Jun 1, 2 PM $ 0.000091
+2.25%
$ 90,999 $ 56,653
Jun 1, 1 PM $ 0.000084
-6.67%
$ 83,999 $ 59,217
Jun 1, 12 PM $ 0.000087
+2.35%
$ 86,999 $ 59,988
Jun 1, 11 AM $ 0.00009
+3.45%
$ 89,999 $ 56,958
Jun 1, 10 AM $ 0.000089
-1.11%
$ 88,999 $ 57,343
Jun 1, 9 AM $ 0.000085
+0.00%
$ 84,999 $ 59,004
Jun 1, 8 AM $ 0.000083
-6.74%
$ 82,999 $ 57,111
Jun 1, 7 AM $ 0.000087
-2.25%
$ 86,999 $ 58,617
Jun 1, 6 AM $ 0.000085
-3.41%
$ 84,999 $ 56,221
Jun 1, 5 AM $ 0.000085
-5.56%
$ 84,999 $ 57,587
Jun 1, 4 AM $ 0.000091
+7.06%
$ 90,999 $ 54,269
Jun 1, 3 AM $ 0.000089
+2.30%
$ 88,999 $ 56,494
Jun 1, 2 AM $ 0.00009
+0.00%
$ 89,999 $ 56,219
Jun 1, 1 AM $ 0.000085
-3.41%
$ 84,999 $ 58,676
Jun 1, 12 AM $ 0.000091
+4.60%
$ 90,999 $ 57,012
May 31, 11 PM $ 0.000085
-6.59%
$ 84,999 $ 55,713
May 31, 10 PM $ 0.000088
+2.33%
$ 87,999 $ 51,860
May 31, 9 PM $ 0.000088
+1.15%
$ 87,999 $ 53,604
May 31, 8 PM $ 0.000087
+3.57%
$ 86,999 $ 54,498
May 31, 7 PM $ 0.000084
+0.00%
$ 83,999 $ 52,036
May 31, 6 PM $ 0.000086
-1.15%
$ 85,999 $ 52,934
May 31, 5 PM $ 0.000083
-5.68%
$ 82,999 $ 54,143
May 31, 4 PM $ 0.000085
-1.16%
$ 84,999 $ 54,119
May 31, 3 PM $ 0.000089
+5.95%
$ 88,999 $ 53,190
May 31, 2 PM $ 0.000086
-5.49%
$ 85,999 $ 52,528