Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.000091
+3.41%
$90,999 $55,440
May 31, 12 PM $0.000089
+2.30%
$88,999 $53,179
May 31, 11 AM $0.000083
+0.00%
$82,999 $53,349
May 31, 10 AM $0.000087
+4.82%
$86,999 $51,045
May 31, 9 AM $0.000086
+0.00%
$85,999 $51,164
May 31, 8 AM $0.000083
-2.35%
$82,999 $51,617
May 31, 7 AM $0.000085
+2.41%
$84,999 $53,880
May 31, 6 AM $0.000091
+9.64%
$90,999 $50,142
May 31, 5 AM $0.000088
+1.15%
$87,999 $50,140
May 31, 4 AM $0.000087
+2.35%
$86,999 $51,850
May 31, 3 AM $0.000088
+0.00%
$87,999 $50,383
May 31, 2 AM $0.000089
+3.49%
$88,999 $54,276
May 31, 1 AM $0.00009
+4.65%
$89,999 $52,740
May 31, 12 AM $0.000089
-2.20%
$88,999 $52,457
May 30, 11 PM $0.000089
+3.49%
$88,999 $53,866
May 30, 10 PM $0.000089
-1.11%
$88,999 $52,509
May 30, 9 PM $0.00009
+1.12%
$89,999 $54,974
May 30, 8 PM $0.000089
+4.71%
$88,999 $53,335
May 30, 7 PM $0.000089
+3.49%
$88,999 $51,818
May 30, 6 PM $0.000086
+0.00%
$85,999 $50,164
May 30, 5 PM $0.000091
+4.60%
$90,999 $49,900
May 30, 4 PM $0.000091
+0.00%
$90,999 $51,861
May 30, 3 PM $0.000091
+4.60%
$90,999 $53,938
May 30, 2 PM $0.000086
-4.44%
$85,999 $49,163
May 30, 1 PM $0.000087
-3.33%
$86,999 $53,652
May 30, 12 PM $0.000086
+0.00%
$85,999 $52,756
May 30, 11 AM $0.000091
+4.60%
$90,999 $52,500
May 30, 10 AM $0.000083
-5.68%
$82,999 $54,309
May 30, 9 AM $0.000089
+0.00%
$88,999 $53,603
May 30, 8 AM $0.000088
+4.76%
$87,999 $54,294
May 30, 7 AM $0.000083
-4.60%
$82,999 $53,058
May 30, 6 AM $0.000088
-1.12%
$87,999 $54,958
May 30, 5 AM $0.000089
+2.30%
$88,999 $51,868
May 30, 4 AM $0.000091
+3.41%
$90,999 $54,179
May 30, 3 AM $0.000084
-2.33%
$83,999 $53,555
May 30, 2 AM $0.000085
-2.30%
$84,999 $54,590
May 30, 1 AM $0.000084
-2.33%
$83,999 $54,451
May 30, 12 AM $0.000085
-6.59%
$84,999 $54,088
May 29, 11 PM $0.000091
+5.81%
$90,999 $53,023
May 29, 10 PM $0.000089
+7.23%
$88,999 $55,319
May 29, 9 PM $0.000088
-1.12%
$87,999 $53,479
May 29, 8 PM $0.000086
-4.44%
$85,999 $57,789
May 29, 7 PM $0.000087
+2.35%
$86,999 $59,137
May 29, 6 PM $0.000086
-3.37%
$85,999 $56,415
May 29, 5 PM $0.00009
+0.00%
$89,999 $61,018
May 29, 4 PM $0.00009
+1.12%
$89,999 $57,299
May 29, 3 PM $0.000088
+3.53%
$87,999 $57,943
May 29, 2 PM $0.000083
+0.00%
$82,999 $56,137
May 29, 1 PM $0.000083
-1.19%
$82,999 $57,105
May 29, 12 PM $0.000085
-6.59%
$84,999 $55,534