Bigfoot Historical Data

BIG Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000091
+3.41%
$ 90,999 $ 55,440
May 31, 12 PM $ 0.000089
+2.30%
$ 88,999 $ 53,179
May 31, 11 AM $ 0.000083
+0.00%
$ 82,999 $ 53,349
May 31, 10 AM $ 0.000087
+4.82%
$ 86,999 $ 51,045
May 31, 9 AM $ 0.000086
+0.00%
$ 85,999 $ 51,164
May 31, 8 AM $ 0.000083
-2.35%
$ 82,999 $ 51,617
May 31, 7 AM $ 0.000085
+2.41%
$ 84,999 $ 53,880
May 31, 6 AM $ 0.000091
+9.64%
$ 90,999 $ 50,142
May 31, 5 AM $ 0.000088
+1.15%
$ 87,999 $ 50,140
May 31, 4 AM $ 0.000087
+2.35%
$ 86,999 $ 51,850
May 31, 3 AM $ 0.000088
+0.00%
$ 87,999 $ 50,383
May 31, 2 AM $ 0.000089
+3.49%
$ 88,999 $ 54,276
May 31, 1 AM $ 0.00009
+4.65%
$ 89,999 $ 52,740
May 31, 12 AM $ 0.000089
-2.20%
$ 88,999 $ 52,457
May 30, 11 PM $ 0.000089
+3.49%
$ 88,999 $ 53,866
May 30, 10 PM $ 0.000089
-1.11%
$ 88,999 $ 52,509
May 30, 9 PM $ 0.00009
+1.12%
$ 89,999 $ 54,974
May 30, 8 PM $ 0.000089
+4.71%
$ 88,999 $ 53,335
May 30, 7 PM $ 0.000089
+3.49%
$ 88,999 $ 51,818
May 30, 6 PM $ 0.000086
+0.00%
$ 85,999 $ 50,164
May 30, 5 PM $ 0.000091
+4.60%
$ 90,999 $ 49,900
May 30, 4 PM $ 0.000091
+0.00%
$ 90,999 $ 51,861
May 30, 3 PM $ 0.000091
+4.60%
$ 90,999 $ 53,938
May 30, 2 PM $ 0.000086
-4.44%
$ 85,999 $ 49,163
May 30, 1 PM $ 0.000087
-3.33%
$ 86,999 $ 53,652
May 30, 12 PM $ 0.000086
+0.00%
$ 85,999 $ 52,756
May 30, 11 AM $ 0.000091
+4.60%
$ 90,999 $ 52,500
May 30, 10 AM $ 0.000083
-5.68%
$ 82,999 $ 54,309
May 30, 9 AM $ 0.000089
+0.00%
$ 88,999 $ 53,603
May 30, 8 AM $ 0.000088
+4.76%
$ 87,999 $ 54,294
May 30, 7 AM $ 0.000083
-4.60%
$ 82,999 $ 53,058
May 30, 6 AM $ 0.000088
-1.12%
$ 87,999 $ 54,958
May 30, 5 AM $ 0.000089
+2.30%
$ 88,999 $ 51,868
May 30, 4 AM $ 0.000091
+3.41%
$ 90,999 $ 54,179
May 30, 3 AM $ 0.000084
-2.33%
$ 83,999 $ 53,555
May 30, 2 AM $ 0.000085
-2.30%
$ 84,999 $ 54,590
May 30, 1 AM $ 0.000084
-2.33%
$ 83,999 $ 54,451
May 30, 12 AM $ 0.000085
-6.59%
$ 84,999 $ 54,088
May 29, 11 PM $ 0.000091
+5.81%
$ 90,999 $ 53,023
May 29, 10 PM $ 0.000089
+7.23%
$ 88,999 $ 55,319
May 29, 9 PM $ 0.000088
-1.12%
$ 87,999 $ 53,479
May 29, 8 PM $ 0.000086
-4.44%
$ 85,999 $ 57,789
May 29, 7 PM $ 0.000087
+2.35%
$ 86,999 $ 59,137
May 29, 6 PM $ 0.000086
-3.37%
$ 85,999 $ 56,415
May 29, 5 PM $ 0.00009
+0.00%
$ 89,999 $ 61,018
May 29, 4 PM $ 0.00009
+1.12%
$ 89,999 $ 57,299
May 29, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 57,943
May 29, 2 PM $ 0.000083
+0.00%
$ 82,999 $ 56,137
May 29, 1 PM $ 0.000083
-1.19%
$ 82,999 $ 57,105
May 29, 12 PM $ 0.000085
-6.59%
$ 84,999 $ 55,534