Bigfoot Historical Data

BIG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000371
+1.64%
$ 370,997 $ 55,949
Mar 10, 10 AM $ 0.000368
+0.55%
$ 367,997 $ 53,132
Mar 10, 9 AM $ 0.000376
-0.79%
$ 375,996 $ 53,444
Mar 10, 8 AM $ 0.00037
+0.54%
$ 369,997 $ 55,199
Mar 10, 7 AM $ 0.000367
-3.17%
$ 366,997 $ 54,384
Mar 10, 6 AM $ 0.000369
-0.81%
$ 368,997 $ 57,360
Mar 10, 5 AM $ 0.000372
-2.87%
$ 371,997 $ 57,143
Mar 10, 4 AM $ 0.000377
+0.80%
$ 376,996 $ 60,157
Mar 10, 3 AM $ 0.000372
-2.11%
$ 371,997 $ 60,199
Mar 10, 2 AM $ 0.000365
-1.62%
$ 364,997 $ 62,555
Mar 9, 8 PM $ 0.000318
+0.95%
$ 317,997 $ 58,946
Mar 9, 7 PM $ 0.000315
+1.61%
$ 314,997 $ 58,803
Mar 9, 6 PM $ 0.00031
+0.00%
$ 309,997 $ 56,936
Mar 9, 5 PM $ 0.00031
-3.73%
$ 309,997 $ 55,357
Mar 9, 4 PM $ 0.000312
+0.65%
$ 311,997 $ 58,814
Mar 9, 3 PM $ 0.00031
-1.90%
$ 309,997 $ 56,759
Mar 9, 2 PM $ 0.000321
+2.23%
$ 320,997 $ 58,547
Mar 9, 1 PM $ 0.000314
+1.62%
$ 313,997 $ 58,779
Mar 9, 12 PM $ 0.000321
+2.23%
$ 320,997 $ 57,835
Mar 9, 11 AM $ 0.00031
-0.32%
$ 309,997 $ 59,549
Mar 9, 10 AM $ 0.000325
+0.31%
$ 324,997 $ 61,876
Mar 9, 9 AM $ 0.000318
+0.63%
$ 317,997 $ 61,963
Mar 9, 8 AM $ 0.000317
+1.28%
$ 316,997 $ 61,611
Mar 9, 7 AM $ 0.000325
+0.31%
$ 324,997 $ 60,810
Mar 9, 6 AM $ 0.000325
+0.00%
$ 324,997 $ 63,610
Mar 9, 5 AM $ 0.000316
+0.32%
$ 315,997 $ 63,067
Mar 9, 4 AM $ 0.00032
+3.56%
$ 319,997 $ 60,623
Mar 9, 3 AM $ 0.000323
+3.86%
$ 322,997 $ 58,056
Mar 9, 2 AM $ 0.000312
-2.50%
$ 311,997 $ 58,124
Mar 9, 1 AM $ 0.000323
+0.94%
$ 322,997 $ 59,663
Mar 9, 12 AM $ 0.000323
+3.19%
$ 322,997 $ 59,616
Mar 8, 11 PM $ 0.000314
-3.09%
$ 313,997 $ 58,275
Mar 8, 10 PM $ 0.000319
-0.31%
$ 318,997 $ 60,008
Mar 8, 9 PM $ 0.000313
-1.26%
$ 312,997 $ 58,497
Mar 8, 8 PM $ 0.000311
-1.27%
$ 310,997 $ 56,392
Mar 8, 7 PM $ 0.000315
-1.25%
$ 314,997 $ 54,191
Mar 8, 6 PM $ 0.000325
+2.85%
$ 324,997 $ 55,039
Mar 8, 5 PM $ 0.000325
+1.88%
$ 324,997 $ 54,423
Mar 8, 4 PM $ 0.000324
+4.85%
$ 323,997 $ 55,575
Mar 8, 3 PM $ 0.000318
+2.91%
$ 317,997 $ 53,387
Mar 8, 2 PM $ 0.000325
+4.17%
$ 324,997 $ 51,828
Mar 8, 1 PM $ 0.00031
-4.02%
$ 309,997 $ 51,601
Mar 8, 12 PM $ 0.000321
+2.23%
$ 320,997 $ 52,544
Mar 8, 11 AM $ 0.000316
-0.94%
$ 315,997 $ 50,247
Mar 8, 10 AM $ 0.000322
-0.62%
$ 321,997 $ 51,415
Mar 8, 9 AM $ 0.000314
-2.48%
$ 313,997 $ 52,729
Mar 8, 8 AM $ 0.00031
-1.27%
$ 309,997 $ 51,036
Mar 8, 7 AM $ 0.000319
+2.90%
$ 318,997 $ 50,199
Mar 8, 6 AM $ 0.00031
-2.52%
$ 309,997 $ 48,342
Mar 8, 5 AM $ 0.000313
-3.40%
$ 312,997 $ 50,240