Bigfoot Historical Data

BIG Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000091
+1.11%
$ 90,999 $ 61,101
May 29, 10 AM $ 0.000086
-5.49%
$ 85,999 $ 60,837
May 29, 9 AM $ 0.000091
+5.81%
$ 90,999 $ 57,443
May 29, 8 AM $ 0.000083
-4.60%
$ 82,999 $ 57,289
May 29, 7 AM $ 0.000088
+3.53%
$ 87,999 $ 59,565
May 29, 6 AM $ 0.000087
+4.82%
$ 86,999 $ 59,403
May 29, 5 AM $ 0.000085
-1.16%
$ 84,999 $ 58,488
May 29, 4 AM $ 0.000085
-3.41%
$ 84,999 $ 59,502
May 29, 3 AM $ 0.000088
-1.12%
$ 87,999 $ 61,149
May 29, 2 AM $ 0.000086
+3.61%
$ 85,999 $ 61,146
May 29, 1 AM $ 0.000084
-1.18%
$ 83,999 $ 59,528
May 29, 12 AM $ 0.000089
+2.30%
$ 88,999 $ 61,566
May 28, 11 PM $ 0.00009
+4.65%
$ 89,999 $ 62,064
May 28, 10 PM $ 0.000086
-4.44%
$ 85,999 $ 59,775
May 28, 9 PM $ 0.000083
-4.60%
$ 82,999 $ 62,374
May 28, 8 PM $ 0.000089
+4.71%
$ 88,999 $ 60,395
May 28, 7 PM $ 0.000084
-7.69%
$ 83,999 $ 58,246
May 28, 6 PM $ 0.000083
+0.00%
$ 82,999 $ 60,816
May 28, 5 PM $ 0.000084
-4.55%
$ 83,999 $ 55,282
May 28, 4 PM $ 0.00009
+8.43%
$ 89,999 $ 56,748
May 28, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 54,292
May 28, 2 PM $ 0.000088
+0.00%
$ 87,999 $ 55,435
May 28, 1 PM $ 0.000091
+0.00%
$ 90,999 $ 57,611
May 28, 12 PM $ 0.000091
+2.25%
$ 90,999 $ 55,983
May 28, 11 AM $ 0.000091
+1.11%
$ 90,999 $ 55,536
May 28, 10 AM $ 0.000089
+5.95%
$ 88,999 $ 52,627
May 28, 9 AM $ 0.000085
-6.59%
$ 84,999 $ 51,141
May 28, 8 AM $ 0.000091
+0.00%
$ 90,999 $ 52,998
May 28, 7 AM $ 0.00009
+7.14%
$ 89,999 $ 50,977
May 28, 6 AM $ 0.000088
+2.33%
$ 87,999 $ 48,065
May 28, 5 AM $ 0.000083
-4.60%
$ 82,999 $ 47,186
May 28, 4 AM $ 0.000087
+0.00%
$ 86,999 $ 48,248
May 28, 3 AM $ 0.000091
+4.60%
$ 90,999 $ 50,441
May 28, 2 AM $ 0.000086
-2.27%
$ 85,999 $ 49,276
May 28, 1 AM $ 0.000084
-2.33%
$ 83,999 $ 51,945
May 28, 12 AM $ 0.000083
+0.00%
$ 82,999 $ 46,408
May 27, 11 PM $ 0.000083
+0.00%
$ 82,999 $ 50,772
May 27, 10 PM $ 0.000083
-3.49%
$ 82,999 $ 46,184
May 27, 9 PM $ 0.000088
+4.76%
$ 87,999 $ 47,602
May 27, 8 PM $ 0.000085
-1.16%
$ 84,999 $ 46,850
May 27, 7 PM $ 0.000087
-1.14%
$ 86,999 $ 48,070
May 27, 6 PM $ 0.000091
+3.41%
$ 90,999 $ 51,216
May 27, 5 PM $ 0.000091
+5.81%
$ 90,999 $ 49,438
May 27, 4 PM $ 0.000091
+7.06%
$ 90,999 $ 49,025
May 27, 3 PM $ 0.000083
-4.60%
$ 82,999 $ 53,288
May 27, 2 PM $ 0.000091
+9.64%
$ 90,999 $ 51,749
May 27, 1 PM $ 0.000083
-6.74%
$ 82,999 $ 49,863
May 27, 12 PM $ 0.000086
+2.38%
$ 85,999 $ 53,469
May 27, 11 AM $ 0.000084
-7.69%
$ 83,999 $ 51,537
May 27, 9 AM $ 0.000091
+7.06%
$ 90,999 $ 52,998