Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.000091
+1.11%
$90,999 $61,101
May 29, 10 AM $0.000086
-5.49%
$85,999 $60,837
May 29, 9 AM $0.000091
+5.81%
$90,999 $57,443
May 29, 8 AM $0.000083
-4.60%
$82,999 $57,289
May 29, 7 AM $0.000088
+3.53%
$87,999 $59,565
May 29, 6 AM $0.000087
+4.82%
$86,999 $59,403
May 29, 5 AM $0.000085
-1.16%
$84,999 $58,488
May 29, 4 AM $0.000085
-3.41%
$84,999 $59,502
May 29, 3 AM $0.000088
-1.12%
$87,999 $61,149
May 29, 2 AM $0.000086
+3.61%
$85,999 $61,146
May 29, 1 AM $0.000084
-1.18%
$83,999 $59,528
May 29, 12 AM $0.000089
+2.30%
$88,999 $61,566
May 28, 11 PM $0.00009
+4.65%
$89,999 $62,064
May 28, 10 PM $0.000086
-4.44%
$85,999 $59,775
May 28, 9 PM $0.000083
-4.60%
$82,999 $62,374
May 28, 8 PM $0.000089
+4.71%
$88,999 $60,395
May 28, 7 PM $0.000084
-7.69%
$83,999 $58,246
May 28, 6 PM $0.000083
+0.00%
$82,999 $60,816
May 28, 5 PM $0.000084
-4.55%
$83,999 $55,282
May 28, 4 PM $0.00009
+8.43%
$89,999 $56,748
May 28, 3 PM $0.000088
+3.53%
$87,999 $54,292
May 28, 2 PM $0.000088
+0.00%
$87,999 $55,435
May 28, 1 PM $0.000091
+0.00%
$90,999 $57,611
May 28, 12 PM $0.000091
+2.25%
$90,999 $55,983
May 28, 11 AM $0.000091
+1.11%
$90,999 $55,536
May 28, 10 AM $0.000089
+5.95%
$88,999 $52,627
May 28, 9 AM $0.000085
-6.59%
$84,999 $51,141
May 28, 8 AM $0.000091
+0.00%
$90,999 $52,998
May 28, 7 AM $0.00009
+7.14%
$89,999 $50,977
May 28, 6 AM $0.000088
+2.33%
$87,999 $48,065
May 28, 5 AM $0.000083
-4.60%
$82,999 $47,186
May 28, 4 AM $0.000087
+0.00%
$86,999 $48,248
May 28, 3 AM $0.000091
+4.60%
$90,999 $50,441
May 28, 2 AM $0.000086
-2.27%
$85,999 $49,276
May 28, 1 AM $0.000084
-2.33%
$83,999 $51,945
May 28, 12 AM $0.000083
+0.00%
$82,999 $46,408
May 27, 11 PM $0.000083
+0.00%
$82,999 $50,772
May 27, 10 PM $0.000083
-3.49%
$82,999 $46,184
May 27, 9 PM $0.000088
+4.76%
$87,999 $47,602
May 27, 8 PM $0.000085
-1.16%
$84,999 $46,850
May 27, 7 PM $0.000087
-1.14%
$86,999 $48,070
May 27, 6 PM $0.000091
+3.41%
$90,999 $51,216
May 27, 5 PM $0.000091
+5.81%
$90,999 $49,438
May 27, 4 PM $0.000091
+7.06%
$90,999 $49,025
May 27, 3 PM $0.000083
-4.60%
$82,999 $53,288
May 27, 2 PM $0.000091
+9.64%
$90,999 $51,749
May 27, 1 PM $0.000083
-6.74%
$82,999 $49,863
May 27, 12 PM $0.000086
+2.38%
$85,999 $53,469
May 27, 11 AM $0.000084
-7.69%
$83,999 $51,537
May 27, 9 AM $0.000091
+7.06%
$90,999 $52,998