Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000101
-2.88%
$ 100,999 $ 51,885
Apr 7, 2026 $ 0.000099
-1.98%
$ 98,999 $ 57,166
Apr 6, 2026 $ 0.000103
+5.10%
$ 102,999 $ 56,341
Apr 5, 2026 $ 0.0001
-2.91%
$ 99,999 $ 53,724
Apr 4, 2026 $ 0.000101
+24.69%
$ 100,999 $ 59,320
Apr 3, 2026 $ 0.000107
-3.60%
$ 106,999 $ 57,685
Apr 2, 2026 $ 0.000195
+3.17%
$ 194,998 $ 53,457
Apr 1, 2026 $ 0.000186
-3.12%
$ 185,998 $ 55,368
Mar 31, 2026 $ 0.00019
+0.00%
$ 189,998 $ 53,534
Mar 30, 2026 $ 0.000194
-1.02%
$ 193,998 $ 52,618
Mar 29, 2026 $ 0.000248
+1.22%
$ 247,998 $ 52,942
Mar 28, 2026 $ 0.000252
+4.56%
$ 251,998 $ 49,357
Mar 27, 2026 $ 0.000251
-18.24%
$ 250,998 $ 46,295
Mar 26, 2026 $ 0.000305
+3.04%
$ 304,997 $ 50,709
Mar 25, 2026 $ 0.000296
-3.27%
$ 295,997 $ 47,952
Mar 24, 2026 $ 0.000301
-17.08%
$ 300,997 $ 54,845
Mar 23, 2026 $ 0.000359
-5.03%
$ 358,997 $ 54,123
Mar 22, 2026 $ 0.000378
+2.44%
$ 377,996 $ 60,930
Mar 21, 2026 $ 0.000373
+0.27%
$ 372,996 $ 51,557
Mar 20, 2026 $ 0.000378
+3.00%
$ 377,996 $ 54,076
Mar 19, 2026 $ 0.000373
+2.19%
$ 372,996 $ 50,265
Mar 18, 2026 $ 0.000383
+1.59%
$ 382,996 $ 56,259
Mar 17, 2026 $ 0.00038
-0.52%
$ 379,996 $ 53,334
Mar 16, 2026 $ 0.000366
-3.43%
$ 365,997 $ 58,088
Mar 15, 2026 $ 0.00038
+3.83%
$ 379,996 $ 54,806
Mar 14, 2026 $ 0.000375
+1.35%
$ 374,996 $ 55,202
Mar 13, 2026 $ 0.000365
-1.62%
$ 364,997 $ 52,303
Mar 12, 2026 $ 0.000373
-1.06%
$ 372,996 $ 52,582
Mar 11, 2026 $ 0.000371
+1.64%
$ 370,997 $ 51,102
Mar 10, 2026 $ 0.000365
-1.62%
$ 364,997 $ 49,626
Mar 9, 2026 $ 0.000318
+1.60%
$ 317,997 $ 58,946
Mar 8, 2026 $ 0.000314
-3.09%
$ 313,997 $ 58,275
Mar 7, 2026 $ 0.00031
-2.21%
$ 309,997 $ 50,077
Mar 6, 2026 $ 0.000319
+1.27%
$ 318,997 $ 56,821
Mar 5, 2026 $ 0.000321
+0.63%
$ 320,997 $ 54,740
Mar 4, 2026 $ 0.000319
+2.57%
$ 318,997 $ 56,742
Mar 3, 2026 $ 0.000321
-0.93%
$ 320,997 $ 48,893
Mar 2, 2026 $ 0.000319
-16.27%
$ 318,997 $ 47,598
Mar 1, 2026 $ 0.000383
+1.06%
$ 382,996 $ 54,372
Feb 28, 2026 $ 0.000381
-5.93%
$ 380,996 $ 54,942
Feb 27, 2026 $ 0.000401
-3.37%
$ 400,996 $ 52,503
Feb 26, 2026 $ 0.000399
-1.48%
$ 398,996 $ 54,249
Feb 25, 2026 $ 0.000403
-1.23%
$ 402,996 $ 51,539
Feb 24, 2026 $ 0.000408
+0.25%
$ 407,996 $ 54,324
Feb 23, 2026 $ 0.000403
+0.25%
$ 402,996 $ 49,074
Feb 22, 2026 $ 0.000414
+2.48%
$ 413,996 $ 54,959
Feb 21, 2026 $ 0.000411
-0.48%
$ 410,996 $ 53,160
Feb 20, 2026 $ 0.000413
+2.74%
$ 412,996 $ 51,148
Feb 19, 2026 $ 0.000402
-4.96%
$ 401,996 $ 50,667
Feb 18, 2026 $ 0.000416
-2.12%
$ 415,996 $ 53,303