Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000085
-3.41%
$84,999 $56,008
May 17, 2026 $0.000088
-3.30%
$87,999 $56,261
May 16, 2026 $0.000091
+7.06%
$90,999 $48,702
May 15, 2026 $0.000083
+0.00%
$82,999 $54,245
May 14, 2026 $0.000083
-7.78%
$82,999 $51,367
May 13, 2026 $0.000088
+2.33%
$87,999 $49,515
May 12, 2026 $0.000085
-5.56%
$84,999 $55,113
May 11, 2026 $0.000091
+2.25%
$90,999 $51,167
May 10, 2026 $0.000086
+1.18%
$85,999 $58,187
May 9, 2026 $0.000086
+0.00%
$85,999 $53,004
May 8, 2026 $0.000085
+0.00%
$84,999 $53,144
May 7, 2026 $0.000089
+7.23%
$88,999 $51,350
May 6, 2026 $0.000085
-2.30%
$84,999 $54,212
May 5, 2026 $0.00009
+0.00%
$89,999 $53,239
May 4, 2026 $0.000089
+2.30%
$88,999 $49,902
May 3, 2026 $0.00009
+3.45%
$89,999 $50,601
May 2, 2026 $0.000091
+5.81%
$90,999 $49,536
May 1, 2026 $0.000083
-1.19%
$82,999 $53,780
Apr 30, 2026 $0.000083
-3.49%
$82,999 $51,587
Apr 29, 2026 $0.000085
-1.16%
$84,999 $52,855
Apr 28, 2026 $0.00009
+4.65%
$89,999 $53,443
Apr 27, 2026 $0.000088
-12.87%
$87,999 $48,586
Apr 26, 2026 $0.000106
+3.92%
$105,998 $57,725
Apr 25, 2026 $0.000106
+0.00%
$105,998 $55,379
Apr 24, 2026 $0.000105
+3.96%
$104,999 $53,610
Apr 23, 2026 $0.000101
-3.81%
$100,999 $34,731
Apr 22, 2026 $0.000099
-1.98%
$98,999 $54,757
Apr 21, 2026 $0.000102
+3.03%
$100,999 $52,721
Apr 20, 2026 $0.000098
-5.77%
$98,999 $56,665
Apr 19, 2026 $0.000106
+2.91%
$103,999 $55,589
Apr 18, 2026 $0.0001
-3.85%
$102,999 $54,868
Apr 17, 2026 $0.000105
+8.25%
$103,999 $54,062
Apr 16, 2026 $0.000104
+0.00%
$96,999 $52,959
Apr 15, 2026 $0.000103
+0.98%
$102,999 $53,820
Apr 14, 2026 $0.000101
+0.00%
$101,999 $51,749
Apr 13, 2026 $0.000102
+5.15%
$97,999 $53,371
Apr 12, 2026 $0.000104
+1.96%
$96,999 $49,818
Apr 11, 2026 $0.000098
-3.92%
$101,999 $54,980
Apr 10, 2026 $0.000106
+0.00%
$105,999 $51,003
Apr 9, 2026 $0.000101
+1.00%
$105,999 $56,558
Apr 8, 2026 $0.000101
-2.88%
$100,999 $51,885
Apr 7, 2026 $0.000099
-1.98%
$98,999 $57,166
Apr 6, 2026 $0.000103
+5.10%
$102,999 $56,341
Apr 5, 2026 $0.0001
-2.91%
$99,999 $53,724
Apr 4, 2026 $0.000101
+24.69%
$100,999 $59,320
Apr 3, 2026 $0.000107
-3.60%
$106,999 $57,685
Apr 2, 2026 $0.000195
+3.17%
$194,998 $53,457
Apr 1, 2026 $0.000186
-3.12%
$185,998 $55,368
Mar 31, 2026 $0.00019
+0.00%
$189,998 $53,534
Mar 30, 2026 $0.000194
-1.02%
$193,998 $52,618