Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000411
-0.48%
$ 410,996 $ 53,160
Feb 20, 2026 $ 0.000413
+2.74%
$ 412,996 $ 51,148
Feb 19, 2026 $ 0.000402
-4.96%
$ 401,996 $ 50,667
Feb 18, 2026 $ 0.000416
-2.12%
$ 415,996 $ 53,303
Feb 17, 2026 $ 0.000432
-2.04%
$ 431,996 $ 54,462
Feb 16, 2026 $ 0.000454
+2.71%
$ 453,996 $ 55,465
Feb 15, 2026 $ 0.000454
+0.89%
$ 453,996 $ 56,294
Feb 14, 2026 $ 0.000447
+1.13%
$ 446,996 $ 53,902
Feb 13, 2026 $ 0.00045
+3.21%
$ 449,996 $ 55,490
Feb 12, 2026 $ 0.000437
-10.27%
$ 436,996 $ 48,794
Feb 11, 2026 $ 0.00049
-2.78%
$ 489,995 $ 54,358
Feb 10, 2026 $ 0.000486
-3.95%
$ 485,995 $ 52,272
Feb 9, 2026 $ 0.000488
-3.17%
$ 487,995 $ 55,673
Feb 8, 2026 $ 0.000489
+0.00%
$ 488,995 $ 57,632
Feb 7, 2026 $ 0.000489
-1.81%
$ 488,995 $ 50,619
Feb 6, 2026 $ 0.000498
-3.86%
$ 497,995 $ 55,001
Feb 5, 2026 $ 0.000509
-17.37%
$ 508,995 $ 48,078
Feb 4, 2026 $ 0.000622
-12.15%
$ 621,994 $ 51,796
Feb 3, 2026 $ 0.000713
-1.38%
$ 712,993 $ 50,059
Feb 2, 2026 $ 0.000714
-4.80%
$ 713,993 $ 56,400
Feb 1, 2026 $ 0.000764
+1.87%
$ 763,993 $ 49,521
Jan 31, 2026 $ 0.000763
-5.57%
$ 762,993 $ 49,417
Jan 30, 2026 $ 0.000792
-2.82%
$ 791,993 $ 55,405
Jan 29, 2026 $ 0.0008
-6.76%
$ 799,992 $ 50,513
Jan 28, 2026 $ 0.000856
+0.71%
$ 855,992 $ 56,254
Jan 27, 2026 $ 0.000852
+1.91%
$ 851,992 $ 51,934
Jan 26, 2026 $ 0.000862
-1.60%
$ 861,992 $ 24,817
Jan 25, 2026 $ 0.000874
-12.86%
$ 873,992 $ 52,327
Jan 24, 2026 $ 0.00102
-0.49%
$ 1.02 million $ 55,265
Jan 23, 2026 $ 0.00101
+1.00%
$ 1.01 million $ 50,734
Jan 22, 2026 $ 0.00101
+0.50%
$ 1.01 million $ 51,661
Jan 21, 2026 $ 0.00102
+1.49%
$ 1.02 million $ 54,791
Jan 20, 2026 $ 0.001
+0.40%
$ 1 million $ 55,148
Jan 19, 2026 $ 0.00101
-0.69%
$ 1.01 million $ 50,290
Jan 18, 2026 $ 0.00102
-0.10%
$ 1.02 million $ 62,478
Jan 17, 2026 $ 0.001
-0.79%
$ 1 million $ 56,320
Jan 16, 2026 $ 0.001
-1.48%
$ 999,991 $ 54,702
Jan 15, 2026 $ 0.00102
+1.50%
$ 1.02 million $ 53,398
Jan 14, 2026 $ 0.00102
+2.41%
$ 1.02 million $ 53,183
Jan 13, 2026 $ 0.00102
+2.21%
$ 1.02 million $ 57,837
Jan 12, 2026 $ 0.00102
+1.49%
$ 1.02 million $ 52,862
Jan 11, 2026 $ 0.00101
-0.10%
$ 1.01 million $ 51,229
Jan 10, 2026 $ 0.00101
+2.02%
$ 1.01 million $ 52,549
Jan 9, 2026 $ 0.000993
-2.17%
$ 992,991 $ 54,976
Jan 8, 2026 $ 0.000993
-0.10%
$ 992,991 $ 51,958
Jan 7, 2026 $ 0.00101
+1.81%
$ 1.01 million $ 53,095
Jan 6, 2026 $ 0.000986
+9.43%
$ 985,991 $ 51,306
Jan 5, 2026 $ 0.0009
-0.88%
$ 899,992 $ 53,822
Jan 4, 2026 $ 0.000904
+10.24%
$ 903,992 $ 53,920
Jan 3, 2026 $ 0.00081
+0.37%
$ 809,992 $ 50,311