Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.000085
-3.41%
$84,999 $56,008
May 17, 2026 $0.000088
-3.30%
$87,999 $56,261
May 16, 2026 $0.000091
+7.06%
$90,999 $48,702
May 15, 2026 $0.000083
+0.00%
$82,999 $54,245
May 14, 2026 $0.000083
-7.78%
$82,999 $51,367
May 13, 2026 $0.000088
+2.33%
$87,999 $49,515
May 12, 2026 $0.000085
-5.56%
$84,999 $55,113
May 11, 2026 $0.000091
+2.25%
$90,999 $51,167
May 10, 2026 $0.000086
+1.18%
$85,999 $58,187
May 9, 2026 $0.000086
+0.00%
$85,999 $53,004
May 8, 2026 $0.000085
+0.00%
$84,999 $53,144
May 7, 2026 $0.000089
+7.23%
$88,999 $51,350
May 6, 2026 $0.000085
-2.30%
$84,999 $54,212
May 5, 2026 $0.00009
+0.00%
$89,999 $53,239
May 4, 2026 $0.000089
+2.30%
$88,999 $49,902
May 3, 2026 $0.00009
+3.45%
$89,999 $50,601
May 2, 2026 $0.000091
+5.81%
$90,999 $49,536
May 1, 2026 $0.000083
-1.19%
$82,999 $53,780
Apr 30, 2026 $0.000083
-3.49%
$82,999 $51,587
Apr 29, 2026 $0.000085
-1.16%
$84,999 $52,855
Apr 28, 2026 $0.00009
+4.65%
$89,999 $53,443
Apr 27, 2026 $0.000088
-12.87%
$87,999 $48,586
Apr 26, 2026 $0.000106
+3.92%
$105,998 $57,725
Apr 25, 2026 $0.000106
+0.00%
$105,998 $55,379
Apr 24, 2026 $0.000105
+3.96%
$104,999 $53,610
Apr 23, 2026 $0.000101
-3.81%
$100,999 $34,731
Apr 22, 2026 $0.000099
-1.98%
$98,999 $54,757
Apr 21, 2026 $0.000102
+3.03%
$100,999 $52,721
Apr 20, 2026 $0.000098
-5.77%
$98,999 $56,665
Apr 19, 2026 $0.000106
+2.91%
$103,999 $55,589
Apr 18, 2026 $0.0001
-3.85%
$102,999 $54,868
Apr 17, 2026 $0.000105
+8.25%
$103,999 $54,062
Apr 16, 2026 $0.000104
+0.00%
$96,999 $52,959
Apr 15, 2026 $0.000103
+0.98%
$102,999 $53,820
Apr 14, 2026 $0.000101
+0.00%
$101,999 $51,749
Apr 13, 2026 $0.000102
+5.15%
$97,999 $53,371
Apr 12, 2026 $0.000104
+1.96%
$96,999 $49,818
Apr 11, 2026 $0.000098
-3.92%
$101,999 $54,980
Apr 10, 2026 $0.000106
+0.00%
$105,999 $51,003
Apr 9, 2026 $0.000101
+1.00%
$105,999 $56,558
Apr 8, 2026 $0.000101
-2.88%
$100,999 $51,885
Apr 7, 2026 $0.000099
-1.98%
$98,999 $57,166
Apr 6, 2026 $0.000103
+5.10%
$102,999 $56,341
Apr 5, 2026 $0.0001
-2.91%
$99,999 $53,724
Apr 4, 2026 $0.000101
+24.69%
$100,999 $59,320
Apr 3, 2026 $0.000107
-3.60%
$106,999 $57,685
Apr 2, 2026 $0.000195
+3.17%
$194,998 $53,457
Apr 1, 2026 $0.000186
-3.12%
$185,998 $55,368
Mar 31, 2026 $0.00019
+0.00%
$189,998 $53,534
Mar 30, 2026 $0.000194
-1.02%
$193,998 $52,618