Bigfoot Historical Data

BIG Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000083
-7.78%
$ 82,999 $ 54,117
May 27, 7 AM $ 0.000084
-2.33%
$ 83,999 $ 54,428
May 27, 6 AM $ 0.00009
+5.88%
$ 89,999 $ 55,720
May 27, 5 AM $ 0.000086
+3.61%
$ 85,999 $ 53,095
May 27, 4 AM $ 0.000087
-3.33%
$ 86,999 $ 52,733
May 27, 3 AM $ 0.000088
-2.22%
$ 87,999 $ 57,168
May 27, 2 AM $ 0.000089
-1.11%
$ 88,999 $ 53,272
May 27, 1 AM $ 0.00009
+2.27%
$ 89,999 $ 53,473
May 27, 12 AM $ 0.000091
+1.11%
$ 90,999 $ 51,016
May 26, 11 PM $ 0.000091
+2.25%
$ 90,999 $ 52,906
May 26, 10 PM $ 0.000091
+0.00%
$ 90,999 $ 55,412
May 26, 9 PM $ 0.000086
-1.15%
$ 85,999 $ 54,424
May 26, 8 PM $ 0.000085
-2.30%
$ 84,999 $ 50,282
May 26, 7 PM $ 0.00009
+7.14%
$ 89,999 $ 50,883
May 26, 6 PM $ 0.000083
-5.68%
$ 82,999 $ 50,319
May 26, 5 PM $ 0.000085
-6.59%
$ 84,999 $ 50,494
May 26, 4 PM $ 0.00009
+4.65%
$ 89,999 $ 52,798
May 26, 3 PM $ 0.00009
+2.27%
$ 89,999 $ 54,324
May 26, 2 PM $ 0.000084
+0.00%
$ 83,999 $ 53,155
May 26, 1 PM $ 0.000085
-6.59%
$ 84,999 $ 50,242
May 26, 12 PM $ 0.000091
+4.60%
$ 90,999 $ 53,356
May 26, 11 AM $ 0.00009
+4.65%
$ 89,999 $ 55,012
May 26, 10 AM $ 0.000089
+3.49%
$ 88,999 $ 50,084
May 26, 9 AM $ 0.00009
-1.10%
$ 89,999 $ 55,031
May 26, 8 AM $ 0.000089
+2.30%
$ 88,999 $ 55,207
May 26, 7 AM $ 0.000089
+3.49%
$ 88,999 $ 55,544
May 26, 6 AM $ 0.000089
-1.11%
$ 88,999 $ 51,982
May 26, 5 AM $ 0.000091
+9.64%
$ 90,999 $ 51,832
May 26, 4 AM $ 0.000083
-5.68%
$ 82,999 $ 50,537
May 26, 3 AM $ 0.000089
-2.20%
$ 88,999 $ 48,835
May 26, 2 AM $ 0.00009
+2.27%
$ 89,999 $ 54,036
May 26, 1 AM $ 0.000091
+0.00%
$ 90,999 $ 52,579
May 26, 12 AM $ 0.00009
+3.45%
$ 89,999 $ 52,067
May 25, 11 PM $ 0.000085
+0.00%
$ 84,999 $ 52,190
May 25, 10 PM $ 0.000088
-1.12%
$ 87,999 $ 51,347
May 25, 9 PM $ 0.000088
+1.15%
$ 87,999 $ 54,171
May 25, 8 PM $ 0.000084
-1.18%
$ 83,999 $ 50,396
May 25, 7 PM $ 0.000083
+0.00%
$ 82,999 $ 56,453
May 25, 6 PM $ 0.00009
+5.88%
$ 89,999 $ 51,491
May 25, 5 PM $ 0.000084
-6.67%
$ 83,999 $ 50,279
May 25, 4 PM $ 0.000088
+3.53%
$ 87,999 $ 52,838
May 25, 3 PM $ 0.000083
-8.79%
$ 82,999 $ 54,150
May 25, 2 PM $ 0.000087
+3.57%
$ 86,999 $ 53,999
May 25, 1 PM $ 0.000084
-5.62%
$ 83,999 $ 50,212
May 25, 12 PM $ 0.000089
+4.71%
$ 88,999 $ 51,991
May 25, 11 AM $ 0.000089
+0.00%
$ 88,999 $ 50,034
May 25, 10 AM $ 0.00009
+2.27%
$ 89,999 $ 53,557
May 25, 9 AM $ 0.000087
+1.16%
$ 86,999 $ 54,176
May 25, 8 AM $ 0.000083
-6.74%
$ 82,999 $ 52,289
May 25, 7 AM $ 0.000083
-4.60%
$ 82,999 $ 55,920