Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.000083
-7.78%
$82,999 $54,117
May 27, 7 AM $0.000084
-2.33%
$83,999 $54,428
May 27, 6 AM $0.00009
+5.88%
$89,999 $55,720
May 27, 5 AM $0.000086
+3.61%
$85,999 $53,095
May 27, 4 AM $0.000087
-3.33%
$86,999 $52,733
May 27, 3 AM $0.000088
-2.22%
$87,999 $57,168
May 27, 2 AM $0.000089
-1.11%
$88,999 $53,272
May 27, 1 AM $0.00009
+2.27%
$89,999 $53,473
May 27, 12 AM $0.000091
+1.11%
$90,999 $51,016
May 26, 11 PM $0.000091
+2.25%
$90,999 $52,906
May 26, 10 PM $0.000091
+0.00%
$90,999 $55,412
May 26, 9 PM $0.000086
-1.15%
$85,999 $54,424
May 26, 8 PM $0.000085
-2.30%
$84,999 $50,282
May 26, 7 PM $0.00009
+7.14%
$89,999 $50,883
May 26, 6 PM $0.000083
-5.68%
$82,999 $50,319
May 26, 5 PM $0.000085
-6.59%
$84,999 $50,494
May 26, 4 PM $0.00009
+4.65%
$89,999 $52,798
May 26, 3 PM $0.00009
+2.27%
$89,999 $54,324
May 26, 2 PM $0.000084
+0.00%
$83,999 $53,155
May 26, 1 PM $0.000085
-6.59%
$84,999 $50,242
May 26, 12 PM $0.000091
+4.60%
$90,999 $53,356
May 26, 11 AM $0.00009
+4.65%
$89,999 $55,012
May 26, 10 AM $0.000089
+3.49%
$88,999 $50,084
May 26, 9 AM $0.00009
-1.10%
$89,999 $55,031
May 26, 8 AM $0.000089
+2.30%
$88,999 $55,207
May 26, 7 AM $0.000089
+3.49%
$88,999 $55,544
May 26, 6 AM $0.000089
-1.11%
$88,999 $51,982
May 26, 5 AM $0.000091
+9.64%
$90,999 $51,832
May 26, 4 AM $0.000083
-5.68%
$82,999 $50,537
May 26, 3 AM $0.000089
-2.20%
$88,999 $48,835
May 26, 2 AM $0.00009
+2.27%
$89,999 $54,036
May 26, 1 AM $0.000091
+0.00%
$90,999 $52,579
May 26, 12 AM $0.00009
+3.45%
$89,999 $52,067
May 25, 11 PM $0.000085
+0.00%
$84,999 $52,190
May 25, 10 PM $0.000088
-1.12%
$87,999 $51,347
May 25, 9 PM $0.000088
+1.15%
$87,999 $54,171
May 25, 8 PM $0.000084
-1.18%
$83,999 $50,396
May 25, 7 PM $0.000083
+0.00%
$82,999 $56,453
May 25, 6 PM $0.00009
+5.88%
$89,999 $51,491
May 25, 5 PM $0.000084
-6.67%
$83,999 $50,279
May 25, 4 PM $0.000088
+3.53%
$87,999 $52,838
May 25, 3 PM $0.000083
-8.79%
$82,999 $54,150
May 25, 2 PM $0.000087
+3.57%
$86,999 $53,999
May 25, 1 PM $0.000084
-5.62%
$83,999 $50,212
May 25, 12 PM $0.000089
+4.71%
$88,999 $51,991
May 25, 11 AM $0.000089
+0.00%
$88,999 $50,034
May 25, 10 AM $0.00009
+2.27%
$89,999 $53,557
May 25, 9 AM $0.000087
+1.16%
$86,999 $54,176
May 25, 8 AM $0.000083
-6.74%
$82,999 $52,289
May 25, 7 AM $0.000083
-4.60%
$82,999 $55,920